SCADA Historical Data

SCADA
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00355
+0.00%
$ -- $ 824
7:08 PM $ 0.00368
+0.00%
$ -- $ 158
7:07 PM $ 0.00357
+0.00%
$ -- $ 116
6:46 PM $ 0.00357
+0.00%
$ -- $ 696
6:35 PM $ 0.00359
+0.00%
$ -- $ 93
5:56 PM $ 0.00342
+0.00%
$ -- $ 586
5:53 PM $ 0.00344
+0.00%
$ -- $ 450
5:31 PM $ 0.00346
+1.75%
$ -- $ 304
5:30 PM $ 0.00332
+0.00%
$ -- $ 304
5:11 PM $ 0.00333
+0.00%
$ -- $ 296
5:08 PM $ 0.00328
+0.00%
$ -- $ 255
5:07 PM $ 0.00331
+0.00%
$ -- $ 170
3:33 PM $ 0.00326
+0.00%
$ -- $ 107
2:18 PM $ 0.00308
+0.00%
$ -- $ 66
1:22 PM $ 0.00302
+0.00%
$ -- $ 31
Download