Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCADA Historical Data

SCADA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.00245
+0.00%
$-- $995
May 16, 9 PM $0.00245
+0.00%
$-- $1,087
May 16, 11 AM $0.00261
+0.84%
$-- $1,100
May 16, 1 AM $0.00266
+0.00%
$-- $771
May 15, 10 PM $0.00267
-2.50%
$-- $582
May 15, 8 AM $0.00281
+0.00%
$-- $552
May 15, 7 AM $0.00278
+0.00%
$-- $511
May 15, 2 AM $0.00272
+0.00%
$-- $318
May 13, 6 PM $0.00295
+23.02%
$-- $12,073
May 13, 5 PM $0.00239
+25.24%
$-- $9,970
May 13, 4 PM $0.00294
+65.25%
$-- $6,880
May 13, 3 PM $0.00279
+1.60%
$-- $5,752
May 13, 2 PM $0.00325
+14.06%
$-- $3,756
May 13, 1 PM $0.00113
-58.63%
$-- $10,659
May 13, 12 PM $0.0028
-18.67%
$-- $9,651
May 13, 11 AM $0.00322
+27.22%
$-- $5,079
May 13, 10 AM $0.00474
+91.39%
$-- $4,830
May 13, 9 AM $0.0046
+99.81%
$-- $4,512
May 13, 5 AM $0.0037
+1.53%
$-- $1,522
May 13, 4 AM $0.00362
-9.41%
$-- $1,495
May 13, 3 AM $0.0035
-2.37%
$-- $1,026
May 13, 2 AM $0.00394
+0.12%
$-- $850
May 13, 1 AM $0.00383
+3.31%
$-- $834
May 12, 9 PM $0.00334
+0.29%
$-- $348
May 12, 7 PM $0.00307
+1.53%
$-- $1,193
May 12, 6 PM $0.00319
+2.40%
$-- $1,085
May 12, 5 PM $0.00324
+3.79%
$-- $610
May 12, 2 PM $0.00314
+3.92%
$-- $745
May 11, 4 PM $0.00192
+0.00%
$-- $6,677
May 11, 2 PM $0.002
+0.00%
$-- $5,888
May 11, 1 PM $0.00166
-24.15%
$-- $6,953
May 11, 12 PM $0.00176
-33.91%
$-- $6,002
May 11, 11 AM $0.00241
-10.06%
$-- $2,208
May 11, 10 AM $0.00264
+2.46%
$-- $2,849
May 11, 9 AM $0.00259
+1.91%
$-- $1,111
May 11, 5 AM $0.00255
-3.61%
$-- $957
May 11, 4 AM $0.00264
+0.46%
$-- $828
May 10, 4 AM $0.00284
+0.00%
$-- $447
May 10, 3 AM $0.0029
+0.00%
$-- $385
May 10, 2 AM $0.00298
-5.87%
$-- $1,398
May 9, 11 PM $0.00297
+0.00%
$-- $1,376
May 9, 10 PM $0.00308
-5.80%
$-- $336
May 9, 9 PM $0.00314
+0.00%
$-- $310
May 9, 8 PM $0.00295
+0.19%
$-- $508
May 9, 7 PM $0.00312
+0.00%
$-- $474
May 9, 6 PM $0.00297
+0.00%
$-- $459
May 9, 5 PM $0.00303
+0.00%
$-- $143
May 9, 4 PM $0.00303
-0.42%
$-- $206
May 9, 3 PM $0.00303
+0.00%
$-- $87
May 9, 4 AM $0.00304
-0.14%
$-- $228