Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCADA Historical Data

SCADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.00305
+0.00%
$-- $726
May 8, 6 AM $0.00314
+0.24%
$-- $911
May 8, 4 AM $0.00313
+0.08%
$-- $895
May 8, 12 AM $0.00315
-1.02%
$-- $996
May 7, 11 PM $0.00312
+0.10%
$-- $992
May 7, 10 PM $0.00316
+0.71%
$-- $903
May 7, 7 PM $0.0032
+0.00%
$-- $739
May 7, 3 PM $0.00311
+0.00%
$-- $302
May 6, 1 AM $0.0038
+0.00%
$-- $2,550
May 6, 12 AM $0.00363
+0.00%
$-- $1,715
May 5, 11 AM $0.00371
-3.99%
$-- $733
May 5, 2 AM $0.00378
+10.30%
$-- $3,762
May 5, 12 AM $0.00394
+5.97%
$-- $2,844
May 4, 9 PM $0.00394
-2.24%
$-- $2,545
May 4, 1 PM $0.00471
+10.09%
$-- $5,958
May 4, 12 PM $0.00458
+0.00%
$-- $1,561
May 4, 11 AM $0.00428
-6.51%
$-- $1,636
May 4, 2 AM $0.00424
-0.58%
$-- $9,857
May 4, 1 AM $0.00423
+0.00%
$-- $9,662
May 3, 11 PM $0.00427
+0.00%
$-- $14,410
May 3, 6 PM $0.00406
-7.92%
$-- $12,779
May 3, 5 PM $0.00451
+26.49%
$-- $8,613
May 3, 4 PM $0.00355
-9.10%
$-- $7,951
May 3, 3 PM $0.004
-4.23%
$-- $6,868
May 3, 2 PM $0.0042
+0.00%
$-- $6,945
May 3, 9 AM $0.0042
+0.63%
$-- $4,217
May 3, 6 AM $0.00431
+2.12%
$-- $3,154
May 3, 5 AM $0.00428
+3.46%
$-- $2,947
May 3, 3 AM $0.00414
+0.66%
$-- $1,694
May 3, 2 AM $0.00411
-1.39%
$-- $1,649
May 3, 12 AM $0.00411
+4.20%
$-- $2,897
May 2, 5 PM $0.00385
+0.00%
$-- $3,127
May 2, 4 PM $0.00399
-3.41%
$-- $2,893
May 2, 3 PM $0.0042
-1.61%
$-- $4,484
May 2, 1 AM $0.00427
+4.73%
$-- $3,812
May 2, 12 AM $0.0041
-16.84%
$-- $3,665
May 1, 11 PM $0.0047
+3.22%
$-- $3,030
May 1, 10 PM $0.00447
+3.63%
$-- $2,837
May 1, 9 PM $0.00461
+3.00%
$-- $1,722
May 1, 5 PM $0.00438
+0.00%
$-- $1,682
Apr 30, 11 PM $0.00471
+0.00%
$-- $3,764
Apr 30, 4 PM $0.00442
+0.00%
$-- $1,699
Apr 30, 9 AM $0.00412
+0.47%
$-- $1,858
Apr 30, 8 AM $0.0041
+3.92%
$-- $1,880
Apr 30, 2 AM $0.00363
+0.60%
$-- $3,422
Apr 29, 10 PM $0.00376
-1.66%
$-- $12,544
Apr 29, 4 PM $0.00301
+0.00%
$-- $12,391
Apr 29, 10 AM $0.00325
+2.24%
$-- $12,552
Apr 29, 7 AM $0.00326
+0.00%
$-- $12,281
Apr 29, 5 AM $0.00325
+0.00%
$-- $12,300
Download