Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCADA Historical Data

SCADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00225
-9.74%
$-- $3,660
May 25, 2026 $0.00257
+17.29%
$-- $1,013
May 24, 2026 $0.00223
-4.26%
$-- $84
May 23, 2026 $0.00234
-10.47%
$-- $995
May 22, 2026 $0.00267
+9.44%
$-- $2,028
May 21, 2026 $0.00226
+9.10%
$-- $633
May 20, 2026 $0.00206
-3.58%
$-- $1,701
May 19, 2026 $0.00204
-11.34%
$-- $604
May 17, 2026 $0.00194
-20.63%
$-- $347
May 16, 2026 $0.00245
-8.03%
$-- $1,087
May 15, 2026 $0.00267
-1.95%
$-- $582
May 13, 2026 $0.00295
-20.45%
$-- $12,073
May 12, 2026 $0.00334
+10.44%
$-- $348
May 11, 2026 $0.00192
-27.01%
$-- $6,677
May 10, 2026 $0.00284
-10.49%
$-- $447
May 9, 2026 $0.00297
-2.66%
$-- $1,376
May 8, 2026 $0.00305
-3.99%
$-- $726
May 7, 2026 $0.00312
+0.29%
$-- $992
May 6, 2026 $0.0038
+4.74%
$-- $2,550
May 5, 2026 $0.00371
-0.10%
$-- $733
May 4, 2026 $0.00394
-6.88%
$-- $2,545
May 3, 2026 $0.00427
+8.33%
$-- $14,410
May 2, 2026 $0.00385
-21.87%
$-- $3,127
May 1, 2026 $0.0047
+7.23%
$-- $3,030
Apr 30, 2026 $0.00471
+30.42%
$-- $3,764
Apr 29, 2026 $0.00376
+15.85%
$-- $12,544
Download