SCADA Historical Data

SCADA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00194
+0.00%
$ -- $ 347
May 17, 12 PM $ 0.00194
-2.22%
$ -- $ 1,308
May 17, 4 AM $ 0.00235
-5.78%
$ -- $ 484
May 17, 3 AM $ 0.00235
-5.81%
$ -- $ 311
May 17, 2 AM $ 0.00245
+0.00%
$ -- $ 995
May 16, 9 PM $ 0.00245
+0.00%
$ -- $ 1,087
May 16, 11 AM $ 0.00261
+0.84%
$ -- $ 1,100
May 16, 1 AM $ 0.00266
+0.00%
$ -- $ 771
May 15, 10 PM $ 0.00267
-2.50%
$ -- $ 582
May 15, 8 AM $ 0.00281
+0.00%
$ -- $ 552
May 15, 7 AM $ 0.00278
+0.00%
$ -- $ 511
May 15, 2 AM $ 0.00272
+0.00%
$ -- $ 318
May 13, 6 PM $ 0.00295
+23.02%
$ -- $ 12,073
May 13, 5 PM $ 0.00239
+25.24%
$ -- $ 9,970
May 13, 4 PM $ 0.00294
+65.25%
$ -- $ 6,880
May 13, 3 PM $ 0.00279
+1.60%
$ -- $ 5,752
May 13, 2 PM $ 0.00325
+14.06%
$ -- $ 3,756
May 13, 1 PM $ 0.00113
-58.63%
$ -- $ 10,659
May 13, 12 PM $ 0.0028
-18.67%
$ -- $ 9,651
May 13, 11 AM $ 0.00322
+27.22%
$ -- $ 5,079
May 13, 10 AM $ 0.00474
+91.39%
$ -- $ 4,830
May 13, 9 AM $ 0.0046
+99.81%
$ -- $ 4,512
May 13, 5 AM $ 0.0037
+1.53%
$ -- $ 1,522
May 13, 4 AM $ 0.00362
-9.41%
$ -- $ 1,495
May 13, 3 AM $ 0.0035
-2.37%
$ -- $ 1,026
May 13, 2 AM $ 0.00394
+0.12%
$ -- $ 850
May 13, 1 AM $ 0.00383
+3.31%
$ -- $ 834
May 12, 9 PM $ 0.00334
+0.29%
$ -- $ 348
May 12, 7 PM $ 0.00307
+1.53%
$ -- $ 1,193
May 12, 6 PM $ 0.00319
+2.40%
$ -- $ 1,085
May 12, 5 PM $ 0.00324
+3.79%
$ -- $ 610
May 12, 2 PM $ 0.00314
+3.92%
$ -- $ 745
May 11, 4 PM $ 0.00192
+0.00%
$ -- $ 6,677
May 11, 2 PM $ 0.002
+0.00%
$ -- $ 5,888
May 11, 1 PM $ 0.00166
-24.15%
$ -- $ 6,953
May 11, 12 PM $ 0.00176
-33.91%
$ -- $ 6,002
May 11, 11 AM $ 0.00241
-10.06%
$ -- $ 2,208
May 11, 10 AM $ 0.00264
+2.46%
$ -- $ 2,849
May 11, 9 AM $ 0.00259
+1.91%
$ -- $ 1,111
May 11, 5 AM $ 0.00255
-3.61%
$ -- $ 957
May 11, 4 AM $ 0.00264
+0.46%
$ -- $ 828
May 10, 4 AM $ 0.00284
+0.00%
$ -- $ 447
May 10, 3 AM $ 0.0029
+0.00%
$ -- $ 385
May 10, 2 AM $ 0.00298
-5.87%
$ -- $ 1,398
May 9, 11 PM $ 0.00297
+0.00%
$ -- $ 1,376
May 9, 10 PM $ 0.00308
-5.80%
$ -- $ 336
May 9, 9 PM $ 0.00314
+0.00%
$ -- $ 310
May 9, 8 PM $ 0.00295
+0.19%
$ -- $ 508
May 9, 7 PM $ 0.00312
+0.00%
$ -- $ 474
May 9, 6 PM $ 0.00297
+0.00%
$ -- $ 459