Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCADA Historical Data

SCADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.00124
-2.55%
$-- $815
Aug 10, 4 PM $0.00131
+1.31%
$-- $426
Aug 10, 5 AM $0.00132
+8.37%
$-- $486
Aug 10, 4 AM $0.00121
+0.00%
$-- $12
Aug 9, 11 AM $0.00122
+0.44%
$-- $4
Aug 9, 2 AM $0.00119
+0.00%
$-- $52
Aug 8, 5 PM $0.00121
+0.00%
$-- $217
Aug 8, 9 AM $0.0012
+0.00%
$-- $396
Aug 8, 8 AM $0.00121
+0.21%
$-- $432
Aug 8, 6 AM $0.0012
+0.00%
$-- $407
Aug 8, 5 AM $0.0012
-1.30%
$-- $380
Aug 8, 3 AM $0.00122
+0.00%
$-- $270
Aug 7, 6 PM $0.00116
-2.33%
$-- $245
Aug 7, 5 PM $0.00115
-0.09%
$-- $156
Aug 7, 4 PM $0.00113
-2.22%
$-- $147
Aug 7, 3 PM $0.00117
-0.45%
$-- $60
Aug 7, 12 PM $0.00114
+0.00%
$-- $1
Aug 5, 3 AM $0.00111
+1.66%
$-- $262
Aug 5, 2 AM $0.00107
+1.51%
$-- $230
Aug 4, 10 PM $0.00115
+0.00%
$-- $79
Aug 4, 9 PM $0.00118
+1.74%
$-- $69
Aug 4, 8 PM $0.00114
-1.12%
$-- $121
Aug 4, 1 AM $0.00118
+0.00%
$-- $7
Aug 3, 8 AM $0.0012
-1.33%
$-- $47
Aug 2, 8 PM $0.00126
+0.34%
$-- $15
Aug 2, 5 PM $0.00124
+0.00%
$-- $2
Aug 1, 3 AM $0.00126
+0.50%
$-- $169
Jul 31, 11 PM $0.00131
+0.38%
$-- $130
Jul 31, 8 PM $0.0013
+0.00%
$-- $97
Jul 31, 6 PM $0.00137
+0.00%
$-- $82
Jul 31, 10 AM $0.00141
+0.00%
$-- $79
Jul 31, 8 AM $0.00142
+0.00%
$-- $59
Jul 31, 7 AM $0.00138
+0.00%
$-- $49
Jul 31, 2 AM $0.00137
+0.13%
$-- $60
Jul 30, 11 PM $0.00138
+0.00%
$-- $25
Jul 30, 9 PM $0.00136
+0.00%
$-- $132
Jul 30, 7 PM $0.00134
+0.00%
$-- $125
Jul 30, 8 AM $0.00132
+0.00%
$-- $132
Jul 29, 9 PM $0.0013
+0.00%
$-- $54
Jul 29, 11 AM $0.00138
+0.00%
$-- $52
Jul 29, 8 AM $0.0014
+0.00%
$-- $45
Jul 29, 7 AM $0.00139
+0.00%
$-- $33
Jul 28, 11 PM $0.00139
+0.00%
$-- $22
Jul 28, 10 PM $0.00139
+0.00%
$-- $12
Jul 28, 9 PM $0.00137
+0.00%
$-- $2
Jul 28, 8 PM $0.00135
+0.00%
$-- $8
Jul 27, 9 PM $0.00137
+0.00%
$-- $86
Jul 27, 4 AM $0.00138
+0.00%
$-- $173
Jul 26, 9 PM $0.00132
-15.72%
$-- $34
Jul 26, 5 AM $0.00138
+0.00%
$-- $387