SCADA Historical Data

SCADA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00303
+0.00%
$ -- $ 143
May 9, 4 PM $ 0.00303
-0.42%
$ -- $ 206
May 9, 3 PM $ 0.00303
+0.00%
$ -- $ 87
May 9, 4 AM $ 0.00304
-0.14%
$ -- $ 228
May 8, 3 PM $ 0.00305
+0.00%
$ -- $ 726
May 8, 6 AM $ 0.00314
+0.24%
$ -- $ 911
May 8, 4 AM $ 0.00313
+0.08%
$ -- $ 895
May 8, 12 AM $ 0.00315
-1.02%
$ -- $ 996
May 7, 11 PM $ 0.00312
+0.10%
$ -- $ 992
May 7, 10 PM $ 0.00316
+0.71%
$ -- $ 903
May 7, 7 PM $ 0.0032
+0.00%
$ -- $ 739
May 7, 3 PM $ 0.00311
+0.00%
$ -- $ 302
May 6, 1 AM $ 0.0038
+0.00%
$ -- $ 2,550
May 6, 12 AM $ 0.00363
+0.00%
$ -- $ 1,715
May 5, 11 AM $ 0.00371
-3.99%
$ -- $ 733
May 5, 2 AM $ 0.00378
+10.30%
$ -- $ 3,762
May 5, 12 AM $ 0.00394
+5.97%
$ -- $ 2,844
May 4, 9 PM $ 0.00394
-2.24%
$ -- $ 2,545
May 4, 1 PM $ 0.00471
+10.09%
$ -- $ 5,958
May 4, 12 PM $ 0.00458
+0.00%
$ -- $ 1,561
May 4, 11 AM $ 0.00428
-6.51%
$ -- $ 1,636
May 4, 2 AM $ 0.00424
-0.58%
$ -- $ 9,857
May 4, 1 AM $ 0.00423
+0.00%
$ -- $ 9,662
May 3, 11 PM $ 0.00427
+0.00%
$ -- $ 14,410
May 3, 6 PM $ 0.00406
-7.92%
$ -- $ 12,779
May 3, 5 PM $ 0.00451
+26.49%
$ -- $ 8,613
May 3, 4 PM $ 0.00355
-9.10%
$ -- $ 7,951
May 3, 3 PM $ 0.004
-4.23%
$ -- $ 6,868
May 3, 2 PM $ 0.0042
+0.00%
$ -- $ 6,945
May 3, 9 AM $ 0.0042
+0.63%
$ -- $ 4,217
May 3, 6 AM $ 0.00431
+2.12%
$ -- $ 3,154
May 3, 5 AM $ 0.00428
+3.46%
$ -- $ 2,947
May 3, 3 AM $ 0.00414
+0.66%
$ -- $ 1,694
May 3, 2 AM $ 0.00411
-1.39%
$ -- $ 1,649
May 3, 12 AM $ 0.00411
+4.20%
$ -- $ 2,897
May 2, 5 PM $ 0.00385
+0.00%
$ -- $ 3,127
May 2, 4 PM $ 0.00399
-3.41%
$ -- $ 2,893
May 2, 3 PM $ 0.0042
-1.61%
$ -- $ 4,484
May 2, 1 AM $ 0.00427
+4.73%
$ -- $ 3,812
May 2, 12 AM $ 0.0041
-16.84%
$ -- $ 3,665
May 1, 11 PM $ 0.0047
+3.22%
$ -- $ 3,030
May 1, 10 PM $ 0.00447
+3.63%
$ -- $ 2,837
May 1, 9 PM $ 0.00461
+3.00%
$ -- $ 1,722
May 1, 5 PM $ 0.00438
+0.00%
$ -- $ 1,682
Apr 30, 11 PM $ 0.00471
+0.00%
$ -- $ 3,764
Apr 30, 4 PM $ 0.00442
+0.00%
$ -- $ 1,699
Apr 30, 9 AM $ 0.00412
+0.47%
$ -- $ 1,858
Apr 30, 8 AM $ 0.0041
+3.92%
$ -- $ 1,880
Apr 30, 2 AM $ 0.00363
+0.60%
$ -- $ 3,422
Apr 29, 10 PM $ 0.00376
-1.66%
$ -- $ 12,544