Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCADA Historical Data

SCADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.00137
+3.36%
$-- $353
Jul 26, 3 AM $0.00127
-0.71%
$-- $234
Jul 26, 2 AM $0.00124
+2.04%
$-- $166
Jul 25, 10 PM $0.00129
+0.00%
$-- $232
Jul 25, 9 PM $0.00131
+0.00%
$-- $162
Jul 25, 9 AM $0.00127
+0.00%
$-- $288
Jul 25, 5 AM $0.00127
+0.00%
$-- $292
Jul 25, 4 AM $0.00126
-0.16%
$-- $294
Jul 25, 12 AM $0.00129
+0.00%
$-- $53
Jul 24, 10 PM $0.00138
+0.00%
$-- $141
Jul 24, 9 PM $0.00143
-1.16%
$-- $137
Jul 24, 8 PM $0.00147
+0.00%
$-- $42
Jul 24, 4 AM $0.00151
+0.00%
$-- $598
Jul 24, 3 AM $0.0015
+0.00%
$-- $565
Jul 24, 2 AM $0.00148
+0.00%
$-- $656
Jul 23, 4 PM $0.0015
+1.79%
$-- $713
Jul 23, 3 PM $0.00145
-0.35%
$-- $645
Jul 23, 1 PM $0.00145
+0.00%
$-- $598
Jul 23, 12 PM $0.00146
+1.80%
$-- $564
Jul 23, 11 AM $0.00142
+0.92%
$-- $531
Jul 23, 10 AM $0.00142
+10.31%
$-- $502
Jul 23, 7 AM $0.00127
+1.39%
$-- $301
Jul 23, 6 AM $0.00126
+0.00%
$-- $206
Jul 23, 5 AM $0.00127
+0.00%
$-- $155
Jul 23, 3 AM $0.00124
+0.00%
$-- $107
Jul 23, 2 AM $0.00128
-1.15%
$-- $88
Jul 22, 10 PM $0.00134
+0.00%
$-- $43
Jul 22, 9 PM $0.00135
+0.00%
$-- $31
Jul 22, 7 PM $0.00136
+0.00%
$-- $15
Jul 21, 6 PM $0.00154
+0.00%
$-- $606
Jul 21, 5 PM $0.00142
+2.67%
$-- $2,980
Jul 21, 11 AM $0.00128
-0.39%
$-- $54
Jul 20, 1 PM $0.0012
-0.59%
$-- $306
Jul 20, 12 PM $0.00118
+0.00%
$-- $294
Jul 20, 10 AM $0.00116
+0.00%
$-- $286
Jul 20, 9 AM $0.00116
-0.49%
$-- $238
Jul 20, 8 AM $0.00114
-0.45%
$-- $205
Jul 19, 7 PM $0.00111
+0.00%
$-- $530
Jul 19, 6 PM $0.0011
-0.54%
$-- $503
Jul 19, 4 PM $0.00112
+2.24%
$-- $355
Jul 19, 2 PM $0.00111
+0.17%
$-- $400
Jul 19, 1 PM $0.00113
+0.00%
$-- $346
Jul 19, 8 AM $0.00114
+0.00%
$-- $337
Jul 19, 7 AM $0.00114
+0.11%
$-- $331
Jul 19, 4 AM $0.00113
-4.78%
$-- $270
Jul 19, 12 AM $0.00121
-4.44%
$-- $32
Jul 18, 11 PM $0.00129
+0.00%
$-- $0
Jul 18, 9 AM $0.00126
+0.00%
$-- $14
Jul 17, 9 PM $0.00126
+0.00%
$-- $229
Jul 17, 12 PM $0.00124
+0.00%
$-- $4,107