Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCADA Historical Data

SCADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.00326
+0.00%
$-- $107
Jun 19, 2 PM $0.00308
+0.00%
$-- $66
Jun 19, 1 PM $0.00302
+0.00%
$-- $31
Jun 16, 4 PM $0.00328
+0.54%
$-- $350
Jun 15, 11 PM $0.00329
+1.96%
$-- $329
Jun 12, 11 PM $0.00276
+0.00%
$-- $298
Jun 12, 9 AM $0.00271
+1.76%
$-- $395
Jun 12, 12 AM $0.0025
+0.00%
$-- $31
Jun 10, 5 AM $0.00245
+0.15%
$-- $122
Jun 9, 8 PM $0.00247
+0.00%
$-- $0
Jun 9, 12 AM $0.00243
+0.03%
$-- $491
Jun 8, 5 PM $0.00247
-1.02%
$-- $923
Jun 8, 1 AM $0.00249
+0.59%
$-- $811
Jun 7, 4 PM $0.0029
+0.00%
$-- $593
Jun 6, 9 PM $0.00341
+0.00%
$-- $398
Jun 6, 4 PM $0.00341
-4.15%
$-- $1,372
Jun 6, 3 PM $0.00352
+4.44%
$-- $1,265
Jun 6, 2 PM $0.0034
+0.00%
$-- $1,037
Jun 6, 6 AM $0.00324
+0.00%
$-- $1,494
Jun 6, 5 AM $0.00327
+9.83%
$-- $1,416
Jun 5, 11 PM $0.00317
+0.05%
$-- $1,191
Jun 5, 10 PM $0.00316
+0.00%
$-- $1,194
Jun 5, 12 PM $0.00309
-0.22%
$-- $1,581
Jun 5, 11 AM $0.00295
+5.91%
$-- $695
Jun 5, 4 AM $0.00287
+0.00%
$-- $1,837
Jun 5, 3 AM $0.00287
+5.13%
$-- $1,753
Jun 5, 1 AM $0.00273
+4.16%
$-- $1,313
Jun 4, 9 AM $0.00225
+0.00%
$-- $855
Jun 4, 7 AM $0.00218
+9.04%
$-- $453
Jun 4, 6 AM $0.00204
+0.00%
$-- $426
Jun 4, 5 AM $0.002
+0.66%
$-- $332
Jun 4, 4 AM $0.00206
+0.00%
$-- $68
Jun 1, 12 PM $0.00236
+0.00%
$-- $171
Jun 1, 7 AM $0.00246
+0.00%
$-- $159
Jun 1, 4 AM $0.00246
+0.00%
$-- $177
May 31, 11 PM $0.00246
+0.00%
$-- $42
May 31, 7 PM $0.0023
+0.00%
$-- $26
May 31, 4 AM $0.00233
-0.24%
$-- $1,075
May 30, 4 PM $0.00205
-10.71%
$-- $2,344
May 30, 2 PM $0.00208
+0.00%
$-- $533
May 30, 1 PM $0.00223
+7.21%
$-- $598
May 29, 10 PM $0.00246
+0.00%
$-- $1,014
May 29, 9 PM $0.00225
-3.16%
$-- $963
May 29, 6 PM $0.00217
-2.06%
$-- $254
May 29, 8 AM $0.00524
+133.30%
$-- $73
May 27, 3 AM $0.00232
+0.00%
$-- $3,262
May 27, 2 AM $0.00233
+0.12%
$-- $3,255
May 27, 1 AM $0.00232
-0.03%
$-- $3,253
May 26, 11 PM $0.00225
+0.00%
$-- $3,660
May 26, 10 PM $0.00214
-5.63%
$-- $3,514