Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCADA Historical Data

SCADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.00223
-1.89%
$-- $2,486
May 26, 8 PM $0.00222
-13.37%
$-- $1,549
May 26, 7 PM $0.00238
-1.56%
$-- $1,450
May 26, 6 PM $0.00259
-3.81%
$-- $708
May 26, 1 PM $0.00273
+0.29%
$-- $1,324
May 26, 12 PM $0.00271
+0.00%
$-- $1,326
May 26, 10 AM $0.00267
-3.96%
$-- $1,446
May 26, 12 AM $0.0026
+4.35%
$-- $1,334
May 25, 8 PM $0.00257
+0.00%
$-- $1,013
May 25, 7 PM $0.00231
+0.00%
$-- $1,012
May 25, 6 PM $0.00242
+0.00%
$-- $184
May 25, 5 PM $0.00219
-5.85%
$-- $191
May 25, 2 PM $0.00219
+0.00%
$-- $415
May 25, 12 PM $0.00214
+0.00%
$-- $400
May 25, 4 AM $0.00226
+3.12%
$-- $212
May 24, 6 PM $0.00223
+0.00%
$-- $84
May 24, 2 AM $0.00233
+0.00%
$-- $713
May 24, 1 AM $0.00233
+0.00%
$-- $710
May 23, 7 PM $0.00234
+0.00%
$-- $995
May 23, 7 AM $0.00242
+1.29%
$-- $2,042
May 23, 6 AM $0.00239
+0.00%
$-- $1,950
May 23, 5 AM $0.00241
-5.63%
$-- $1,946
May 23, 4 AM $0.00259
-1.13%
$-- $1,549
May 23, 1 AM $0.00258
+0.30%
$-- $1,591
May 23, 12 AM $0.00257
-1.62%
$-- $1,571
May 22, 9 PM $0.00267
+0.00%
$-- $2,028
May 22, 8 PM $0.00267
-1.43%
$-- $2,025
May 22, 5 PM $0.00283
+0.00%
$-- $1,899
May 22, 4 PM $0.00272
+0.00%
$-- $1,675
May 22, 3 PM $0.0027
+1.71%
$-- $1,630
May 22, 1 PM $0.00258
+5.77%
$-- $1,397
May 21, 9 PM $0.00226
+6.12%
$-- $633
May 21, 5 AM $0.00208
+0.00%
$-- $72
May 21, 4 AM $0.00208
+0.00%
$-- $48
May 20, 9 AM $0.00206
+0.00%
$-- $1,701
May 20, 8 AM $0.00206
-0.19%
$-- $1,717
May 20, 7 AM $0.00207
+0.00%
$-- $1,710
May 20, 6 AM $0.00206
+1.02%
$-- $1,829
May 20, 5 AM $0.00204
-4.23%
$-- $1,782
May 20, 2 AM $0.00204
-2.74%
$-- $2,015
May 20, 1 AM $0.00207
-3.18%
$-- $2,172
May 19, 11 PM $0.00204
+0.00%
$-- $604
May 19, 8 PM $0.00204
+0.00%
$-- $699
May 19, 7 AM $0.0023
+0.00%
$-- $612
May 19, 6 AM $0.00219
+0.00%
$-- $483
May 19, 2 AM $0.00235
+1.99%
$-- $3
May 17, 4 PM $0.00194
+0.00%
$-- $347
May 17, 12 PM $0.00194
-2.22%
$-- $1,308
May 17, 4 AM $0.00235
-5.78%
$-- $484
May 17, 3 AM $0.00235
-5.81%
$-- $311