SCADA Historical Data

SCADA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00355
+0.00%
$ -- $ 824
Jun 16, 2026 $ 0.00328
+0.54%
$ -- $ 350
Jun 15, 2026 $ 0.00329
+1.96%
$ -- $ 329
Jun 12, 2026 $ 0.00276
+10.27%
$ -- $ 298
Jun 10, 2026 $ 0.00245
+0.15%
$ -- $ 122
Jun 9, 2026 $ 0.00247
+1.87%
$ -- $ 0
Jun 8, 2026 $ 0.00247
-0.36%
$ -- $ 923
Jun 7, 2026 $ 0.0029
+0.00%
$ -- $ 593
Jun 6, 2026 $ 0.00341
+14.42%
$ -- $ 398
Jun 5, 2026 $ 0.00317
+20.83%
$ -- $ 1,191
Jun 4, 2026 $ 0.00225
+9.27%
$ -- $ 855
Jun 1, 2026 $ 0.00236
-4.20%
$ -- $ 171
May 31, 2026 $ 0.00246
+5.37%
$ -- $ 42
May 30, 2026 $ 0.00205
-1.74%
$ -- $ 2,344
May 29, 2026 $ 0.00246
+9.35%
$ -- $ 1,014
May 27, 2026 $ 0.00232
+0.06%
$ -- $ 3,262
May 26, 2026 $ 0.00225
-9.74%
$ -- $ 3,660
May 25, 2026 $ 0.00257
+17.29%
$ -- $ 1,013
May 24, 2026 $ 0.00223
-4.26%
$ -- $ 84
May 23, 2026 $ 0.00234
-10.47%
$ -- $ 995
May 22, 2026 $ 0.00267
+9.44%
$ -- $ 2,028
May 21, 2026 $ 0.00226
+9.10%
$ -- $ 633
May 20, 2026 $ 0.00206
-3.58%
$ -- $ 1,701
May 19, 2026 $ 0.00204
-11.34%
$ -- $ 604
May 17, 2026 $ 0.00194
-20.63%
$ -- $ 347
May 16, 2026 $ 0.00245
-8.03%
$ -- $ 1,087
May 15, 2026 $ 0.00267
-1.95%
$ -- $ 582
May 13, 2026 $ 0.00295
-20.45%
$ -- $ 12,073
May 12, 2026 $ 0.00334
+10.44%
$ -- $ 348
May 11, 2026 $ 0.00192
-27.01%
$ -- $ 6,677
May 10, 2026 $ 0.00284
-10.49%
$ -- $ 447
May 9, 2026 $ 0.00297
-2.66%
$ -- $ 1,376
May 8, 2026 $ 0.00305
-3.99%
$ -- $ 726
May 7, 2026 $ 0.00312
+0.29%
$ -- $ 992
May 6, 2026 $ 0.0038
+4.74%
$ -- $ 2,550
May 5, 2026 $ 0.00371
-0.10%
$ -- $ 733
May 4, 2026 $ 0.00394
-6.88%
$ -- $ 2,545
May 3, 2026 $ 0.00427
+8.33%
$ -- $ 14,410
May 2, 2026 $ 0.00385
-21.87%
$ -- $ 3,127
May 1, 2026 $ 0.0047
+7.23%
$ -- $ 3,030
Apr 30, 2026 $ 0.00471
+30.42%
$ -- $ 3,764
Apr 29, 2026 $ 0.00376
+15.85%
$ -- $ 12,544
Download