SCADA Historical Data

SCADA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00355
+0.00%
$ -- $ 824
Yesterday, at 7 PM $ 0.00355
-0.42%
$ -- $ 824
Yesterday, at 6 PM $ 0.00357
-0.58%
$ -- $ 696
Yesterday, at 5 PM $ 0.00342
+3.22%
$ -- $ 586
Yesterday, at 3 PM $ 0.00326
+0.00%
$ -- $ 107
Yesterday, at 2 PM $ 0.00308
+0.00%
$ -- $ 66
Yesterday, at 1 PM $ 0.00302
+0.00%
$ -- $ 31
Jun 16, 4 PM $ 0.00328
+0.54%
$ -- $ 350
Jun 15, 11 PM $ 0.00329
+1.96%
$ -- $ 329
Jun 12, 11 PM $ 0.00276
+0.00%
$ -- $ 298
Jun 12, 9 AM $ 0.00271
+1.76%
$ -- $ 395
Jun 12, 12 AM $ 0.0025
+0.00%
$ -- $ 31
Jun 10, 5 AM $ 0.00245
+0.15%
$ -- $ 122
Jun 9, 8 PM $ 0.00247
+0.00%
$ -- $ 0
Jun 9, 12 AM $ 0.00243
+0.03%
$ -- $ 491
Jun 8, 5 PM $ 0.00247
-1.02%
$ -- $ 923
Jun 8, 1 AM $ 0.00249
+0.59%
$ -- $ 811
Jun 7, 4 PM $ 0.0029
+0.00%
$ -- $ 593
Jun 6, 9 PM $ 0.00341
+0.00%
$ -- $ 398
Jun 6, 4 PM $ 0.00341
-4.15%
$ -- $ 1,372
Jun 6, 3 PM $ 0.00352
+4.44%
$ -- $ 1,265
Jun 6, 2 PM $ 0.0034
+0.00%
$ -- $ 1,037
Jun 6, 6 AM $ 0.00324
+0.00%
$ -- $ 1,494
Jun 6, 5 AM $ 0.00327
+9.83%
$ -- $ 1,416
Jun 5, 11 PM $ 0.00317
+0.05%
$ -- $ 1,191
Jun 5, 10 PM $ 0.00316
+0.00%
$ -- $ 1,194
Jun 5, 12 PM $ 0.00309
-0.22%
$ -- $ 1,581
Jun 5, 11 AM $ 0.00295
+5.91%
$ -- $ 695
Jun 5, 4 AM $ 0.00287
+0.00%
$ -- $ 1,837
Jun 5, 3 AM $ 0.00287
+5.13%
$ -- $ 1,753
Jun 5, 1 AM $ 0.00273
+4.16%
$ -- $ 1,313
Jun 4, 9 AM $ 0.00225
+0.00%
$ -- $ 855
Jun 4, 7 AM $ 0.00218
+9.04%
$ -- $ 453
Jun 4, 6 AM $ 0.00204
+0.00%
$ -- $ 426
Jun 4, 5 AM $ 0.002
+0.66%
$ -- $ 332
Jun 4, 4 AM $ 0.00206
+0.00%
$ -- $ 68
Jun 1, 12 PM $ 0.00236
+0.00%
$ -- $ 171
Jun 1, 7 AM $ 0.00246
+0.00%
$ -- $ 159
Jun 1, 4 AM $ 0.00246
+0.00%
$ -- $ 177
May 31, 11 PM $ 0.00246
+0.00%
$ -- $ 42
May 31, 7 PM $ 0.0023
+0.00%
$ -- $ 26
May 31, 4 AM $ 0.00233
-0.24%
$ -- $ 1,075
May 30, 4 PM $ 0.00205
-10.71%
$ -- $ 2,344
May 30, 2 PM $ 0.00208
+0.00%
$ -- $ 533
May 30, 1 PM $ 0.00223
+7.21%
$ -- $ 598
May 29, 10 PM $ 0.00246
+0.00%
$ -- $ 1,014
May 29, 9 PM $ 0.00225
-3.16%
$ -- $ 963
May 29, 6 PM $ 0.00217
-2.06%
$ -- $ 254
May 29, 8 AM $ 0.00524
+133.30%
$ -- $ 73
May 27, 3 AM $ 0.00232
+0.00%
$ -- $ 3,262
Download