Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCADA Historical Data

SCADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.000716
+0.00%
$-- $4
Yesterday, at 9 PM $0.000716
+0.00%
$-- $4
Yesterday, at 4 PM $0.000705
+0.00%
$-- $61
Yesterday, at 4 AM $0.000699
+0.00%
$-- $60
Yesterday, at 12 AM $0.00071
+0.00%
$-- $60
Sep 21, 11 PM $0.000707
+0.00%
$-- $59
Sep 21, 8 PM $0.000706
+0.00%
$-- $53
Sep 21, 6 PM $0.000697
+0.00%
$-- $1
Sep 20, 11 PM $0.000708
+0.00%
$-- $183
Sep 20, 10 AM $0.000692
+0.00%
$-- $230
Sep 20, 9 AM $0.000686
+0.00%
$-- $221
Sep 20, 7 AM $0.000675
-5.04%
$-- $214
Sep 20, 3 AM $0.000735
+0.00%
$-- $61
Sep 19, 6 PM $0.000796
+0.00%
$-- $5
Sep 18, 1 PM $0.000796
+3.02%
$-- $76
Sep 18, 12 AM $0.0008
+0.00%
$-- $63
Sep 17, 5 PM $0.000804
+0.00%
$-- $89
Sep 17, 2 PM $0.000798
+0.00%
$-- $82
Sep 17, 12 AM $0.000778
+0.00%
$-- $30
Sep 16, 9 PM $0.000818
-0.82%
$-- $26
Sep 16, 8 PM $0.00082
+0.00%
$-- $19
Sep 15, 12 PM $0.000827
+0.00%
$-- $11
Sep 14, 6 PM $0.000798
+0.00%
$-- $95
Sep 14, 4 PM $0.000793
+0.00%
$-- $88
Sep 14, 12 AM $0.000773
+3.15%
$-- $130
Sep 13, 7 PM $0.000803
+0.00%
$-- $183
Sep 13, 7 AM $0.000796
+1.73%
$-- $173
Sep 12, 8 PM $0.000832
-4.55%
$-- $76
Sep 11, 7 PM $0.000828
+0.00%
$-- $229
Sep 11, 6 PM $0.000786
+0.00%
$-- $219
Sep 11, 4 PM $0.0008
+0.00%
$-- $171
Sep 11, 3 PM $0.000768
+0.00%
$-- $124
Sep 11, 12 PM $0.000683
+0.80%
$-- $59
Sep 10, 5 AM $0.000767
+0.00%
$-- $1
Sep 9, 5 PM $0.000772
+0.00%
$-- $102
Sep 8, 7 PM $0.000766
-4.52%
$-- $48
Sep 8, 4 AM $0.000841
+0.00%
$-- $50
Sep 7, 1 PM $0.00085
+0.00%
$-- $98
Sep 6, 7 PM $0.000896
+0.00%
$-- $95
Sep 6, 2 PM $0.00089
-0.88%
$-- $42
Sep 5, 1 AM $0.000812
+0.00%
$-- $2
Sep 2, 9 PM $0.00079
+0.02%
$-- $285
Sep 2, 7 PM $0.000744
+0.00%
$-- $235
Sep 2, 3 AM $0.000754
+0.37%
$-- $290
Sep 2, 2 AM $0.000793
+0.99%
$-- $220
Sep 2, 12 AM $0.000835
+0.00%
$-- $113
Sep 1, 11 PM $0.000878
+0.00%
$-- $66
Sep 1, 8 PM $0.000932
+0.00%
$-- $58
Sep 1, 6 PM $0.000939
+0.00%
$-- $8
Sep 1, 5 AM $0.00091
+0.00%
$-- $34
Download