GTA VI Historical Data

GTA62
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.00597
+0.51%
$-- $782,631
9:38 AM $0.00591
+0.51%
$-- $773,508
9:37 AM $0.00586
+0.31%
$-- $765,584
9:36 AM $0.00582
+0.31%
$-- $759,430
9:35 AM $0.00577
+0.47%
$-- $751,547
9:34 AM $0.00573
+0.47%
$-- $744,022
9:33 AM $0.00567
+0.56%
$-- $735,213
9:32 AM $0.00562
+0.01%
$-- $728,115
9:31 AM $0.00559
+0.31%
$-- $723,429
9:30 AM $0.00555
+0.32%
$-- $716,932
9:29 AM $0.0055
+0.22%
$-- $709,297
9:28 AM $0.00547
+0.13%
$-- $704,097
9:27 AM $0.00543
+0.49%
$-- $698,276
9:26 AM $0.00538
+0.76%
$-- $689,843
9:25 AM $0.00531
-0.06%
$-- $679,698
9:01 AM $0.00421
+0.52%
$-- $510,347
9:00 AM $0.00416
+0.70%
$-- $503,001
8:59 AM $0.00411
+0.51%
$-- $495,555
8:58 AM $0.00408
+0.79%
$-- $489,681
8:57 AM $0.00403
+0.42%
$-- $482,358
8:56 AM $0.00399
+0.26%
$-- $476,734
8:55 AM $0.00396
+0.50%
$-- $472,037
8:54 AM $0.00392
+0.48%
$-- $466,070
8:53 AM $0.00388
+0.38%
$-- $460,498
8:52 AM $0.00385
+0.46%
$-- $455,000
8:51 AM $0.00381
+0.64%
$-- $448,661
8:50 AM $0.00376
+0.72%
$-- $441,456
8:49 AM $0.00371
+0.80%
$-- $434,311
8:48 AM $0.00366
+1.10%
$-- $427,965
8:47 AM $0.0036
+0.65%
$-- $419,712
8:46 AM $0.00356
+0.82%
$-- $413,073
8:45 AM $0.00351
+0.78%
$-- $406,566
8:44 AM $0.00346
+0.26%
$-- $399,522
8:43 AM $0.00343
+0.33%
$-- $394,624
8:42 AM $0.0034
+0.16%
$-- $390,335
8:41 AM $0.00338
+0.53%
$-- $385,875
8:40 AM $0.00334
+0.72%
$-- $380,066
8:39 AM $0.0033
+0.35%
$-- $374,562
8:38 AM $0.00327
+0.58%
$-- $369,510
8:37 AM $0.00323
+0.79%
$-- $364,240
8:36 AM $0.00323
+1.86%
$-- $362,679
8:35 AM $0.00319
+2.21%
$-- $356,545
8:34 AM $0.00315
+2.00%
$-- $349,799
8:33 AM $0.00311
+1.46%
$-- $344,095
8:32 AM $0.00308
+1.27%
$-- $339,746
8:31 AM $0.00302
+0.50%
$-- $331,853
8:30 AM $0.00302
+1.67%
$-- $330,738
8:29 AM $0.003
+2.02%
$-- $326,167
8:28 AM $0.00295
+1.97%
$-- $320,051
8:27 AM $0.00291
+1.75%
$-- $314,116
Download