Crypto Chicks Fund Historical Data

CCF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅992
+0.00%
$ -- $ 82
Yesterday, at 11 PM $ 0.0₅992
+0.00%
$ -- $ 82
Apr 26, 11 AM $ 0.0₅773
+0.00%
$ -- $ 1,759
Apr 26, 1 AM $ 0.0₅729
+0.00%
$ -- $ 1,580
Apr 25, 9 PM $ 0.0₅735
-0.25%
$ -- $ 2,582
Apr 25, 1 PM $ 0.0₅782
+0.00%
$ -- $ 61,528
Apr 25, 2 AM $ 0.0₅708
-3.12%
$ -- $ 24,302
Apr 24, 5 PM $ 0.0₅507
+0.00%
$ -- $ 101
Apr 23, 10 AM $ 0.0₅545
+0.00%
$ -- $ 356
Apr 22, 9 AM $ 0.0₅818
+8.08%
$ -- $ 1,395
Apr 22, 12 AM $ 0.0₅781
+0.00%
$ -- $ 980
Apr 21, 10 PM $ 0.0₅8
+0.00%
$ -- $ 1,014
Apr 21, 7 PM $ 0.0₅816
+0.57%
$ -- $ 1,580
Apr 21, 5 PM $ 0.0₅821
+0.00%
$ -- $ 2,620
Apr 21, 2 PM $ 0.0₅839
-2.38%
$ -- $ 3,852
Apr 21, 2 AM $ 0.0000109
-0.32%
$ -- $ 13,924
Apr 20, 7 PM $ 0.0000169
+9.02%
$ -- $ 27,309
Apr 20, 6 PM $ 0.0000151
+8.92%
$ -- $ 34,742
Apr 20, 5 PM $ 0.0000133
+0.00%
$ -- $ 32,659
Apr 20, 4 PM $ 0.0000113
+5.84%
$ -- $ 31,675
Download