Nusantara Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000398
+0.00%
$ 39,802 $ 0
Feb 9, 2026 $ 0.0000385
-0.40%
$ -- $ 0
Jan 17, 2026 $ 0.0000631
+0.79%
$ -- $ 0
Jan 14, 2026 $ 0.0000638
-0.31%
$ 63,809 $ 0
Jan 13, 2026 $ 0.0000604
+1.63%
$ -- $ 0
Jan 12, 2026 $ 0.0000597
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.000059
+0.28%
$ -- $ 1
Jan 10, 2026 $ 0.0000587
+0.07%
$ 58,737 $ 1
Jan 9, 2026 $ 0.0000586
-0.77%
$ 58,637 $ 0
Jan 8, 2026 $ 0.0000589
-2.09%
$ -- $ 0
Jan 7, 2026 $ 0.0000602
-2.79%
$ 60,211 $ 0
Jan 6, 2026 $ 0.0000616
+0.03%
$ -- $ 0
Jan 5, 2026 $ 0.0000615
+2.66%
$ 61,510 $ 0
Jan 4, 2026 $ 0.0000596
+0.39%
$ 59,641 $ 18
Jan 3, 2026 $ 0.0000593
-0.13%
$ -- $ 9
Download