Nusantara Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000398
+0.00%
$ 39,802 $ 0
Feb 9, 2 PM $ 0.0000385
-0.40%
$ 38,474 $ 0
Jan 17, 5 PM $ 0.0000631
+0.00%
$ 63,056 $ 0
Jan 17, 1 AM $ 0.0000626
+0.00%
$ 62,563 $ 0.01
Jan 14, 11 PM $ 0.0000638
+0.00%
$ 63,809 $ 0
Jan 14, 5 PM $ 0.000064
+0.00%
$ 64,009 $ 0
Jan 13, 4 PM $ 0.0000604
+0.69%
$ 60,394 $ 0
Jan 13, 8 AM $ 0.0000594
-0.01%
$ 59,417 $ 1
Jan 12, 8 AM $ 0.0000597
+0.00%
$ 59,699 $ 1
Jan 11, 11 AM $ 0.000059
+0.00%
$ 59,029 $ 1
Jan 11, 7 AM $ 0.0000588
-0.10%
$ 58,806 $ 1
Jan 10, 8 PM $ 0.0000587
+0.00%
$ 58,737 $ 1
Jan 10, 6 PM $ 0.0000588
-0.03%
$ 58,774 $ 1
Jan 10, 4 AM $ 0.0000586
+0.00%
$ 58,626 $ 0
Jan 10, 3 AM $ 0.0000587
+0.00%
$ 58,659 $ 0
Jan 10, 2 AM $ 0.0000586
-0.15%
$ 58,612 $ 0
Jan 9, 10 PM $ 0.0000586
+0.00%
$ 58,637 $ 0
Jan 9, 12 PM $ 0.0000589
+0.00%
$ 58,927 $ 0
Jan 9, 9 AM $ 0.0000584
+0.00%
$ 58,446 $ 0
Jan 9, 8 AM $ 0.0000591
+0.00%
$ 59,090 $ 0
Jan 8, 5 PM $ 0.0000589
+0.00%
$ 58,859 $ 0
Jan 8, 4 PM $ 0.0000587
+0.00%
$ 58,705 $ 0
Jan 8, 11 AM $ 0.0000591
+0.00%
$ 59,113 $ 0
Jan 8, 8 AM $ 0.0000595
+0.23%
$ 59,475 $ 0
Jan 8, 5 AM $ 0.0000597
+0.00%
$ 59,670 $ 0
Jan 8, 4 AM $ 0.0000596
+0.00%
$ 59,641 $ 0
Jan 8, 12 AM $ 0.0000601
+0.00%
$ 60,116 $ 0
Jan 7, 11 PM $ 0.0000602
+0.00%
$ 60,211 $ 0
Jan 7, 9 PM $ 0.0000597
+0.02%
$ 59,656 $ 0
Jan 7, 8 PM $ 0.0000597
-0.29%
$ 59,654 $ 0
Jan 7, 6 PM $ 0.0000599
+0.00%
$ 59,863 $ 0.1
Jan 7, 11 AM $ 0.0000612
+0.17%
$ 61,209 $ 0.1
Jan 7, 6 AM $ 0.0000619
-0.01%
$ 61,880 $ 0.1
Jan 7, 5 AM $ 0.0000619
+0.00%
$ 61,941 $ 0
Jan 6, 1 PM $ 0.0000616
+0.00%
$ 61,589 $ 0
Jan 6, 10 AM $ 0.0000612
+0.00%
$ 61,238 $ 0
Jan 6, 9 AM $ 0.0000612
-0.03%
$ 61,157 $ 0
Jan 6, 7 AM $ 0.0000615
+0.00%
$ 61,464 $ 0
Jan 6, 4 AM $ 0.0000612
+0.00%
$ 61,247 $ 0
Jan 6, 1 AM $ 0.0000616
+0.00%
$ 61,573 $ 0
Jan 5, 9 PM $ 0.0000615
-0.23%
$ 61,510 $ 0
Jan 5, 8 PM $ 0.0000617
+0.89%
$ 61,712 $ 0
Jan 5, 6 PM $ 0.0000606
+0.00%
$ 60,568 $ 0
Jan 5, 5 PM $ 0.0000604
+0.00%
$ 60,385 $ 0
Jan 5, 4 PM $ 0.0000607
+1.16%
$ 60,712 $ 0
Jan 5, 3 PM $ 0.0000602
+0.00%
$ 60,210 $ 0
Jan 5, 9 AM $ 0.0000602
+0.00%
$ 60,182 $ 19
Jan 5, 8 AM $ 0.0000601
+0.20%
$ 60,140 $ 19
Jan 5, 7 AM $ 0.00006
+0.10%
$ 60,025 $ 18
Jan 5, 6 AM $ 0.00006
+0.18%
$ 59,981 $ 18
Download