The Big Short Historical Data

Shortcoin Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000129
-0.58%
$ 12,941 $ 580
Nov 19, 1 PM $ 0.0000131
-10.21%
$ 13,071 $ 581
Nov 19, 12 PM $ 0.0000145
-0.32%
$ 14,513 $ 140
Nov 19, 11 AM $ 0.0000146
-0.52%
$ 14,558 $ 140
Nov 19, 10 AM $ 0.0000147
+0.40%
$ 14,652 $ 141
Nov 19, 9 AM $ 0.0000146
-0.52%
$ 14,633 $ 140
Nov 19, 8 AM $ 0.0000148
-0.09%
$ 14,743 $ 141
Nov 19, 7 AM $ 0.0000147
+0.93%
$ 14,695 $ 142
Nov 19, 6 AM $ 0.0000146
+0.90%
$ 14,560 $ 140
Nov 19, 5 AM $ 0.0000144
-0.81%
$ 14,431 $ 139
Nov 19, 4 AM $ 0.0000146
-0.67%
$ 14,545 $ 574
Nov 19, 3 AM $ 0.0000147
-2.76%
$ 14,673 $ 631
Nov 19, 2 AM $ 0.0000151
+0.98%
$ 15,068 $ 964
Nov 19, 1 AM $ 0.000015
-0.13%
$ 15,001 $ 1,097
Nov 19, 12 AM $ 0.0000149
-0.63%
$ 14,892 $ 1,273
Nov 18, 11 PM $ 0.000015
-0.20%
$ 15,014 $ 1,270
Nov 18, 10 PM $ 0.0000151
+1.13%
$ 15,074 $ 1,276
Nov 18, 9 PM $ 0.0000153
-0.69%
$ 15,311 $ 1,396
Nov 18, 8 PM $ 0.0000155
+0.35%
$ 15,458 $ 1,410
Nov 18, 7 PM $ 0.0000155
+0.28%
$ 15,457 $ 1,852
Nov 18, 6 PM $ 0.0000154
+0.47%
$ 15,379 $ 1,876
Nov 18, 5 PM $ 0.0000153
-0.81%
$ 15,268 $ 2,088
Nov 18, 4 PM $ 0.0000154
+0.91%
$ 15,394 $ 2,100
Nov 18, 3 PM $ 0.0000154
+1.86%
$ 15,400 $ 2,265
Nov 18, 2 PM $ 0.0000152
+0.93%
$ 15,189 $ 2,302
Nov 18, 11 AM $ 0.000015
-0.41%
$ 14,980 $ 3,270
Nov 18, 10 AM $ 0.0000151
+0.53%
$ 15,086 $ 3,267
Nov 18, 9 AM $ 0.000015
-0.45%
$ 14,951 $ 3,259
Nov 18, 8 AM $ 0.000015
+0.65%
$ 15,026 $ 3,500
Nov 18, 7 AM $ 0.000015
+1.28%
$ 14,985 $ 3,480
Nov 18, 6 AM $ 0.0000148
-0.78%
$ 14,759 $ 3,449
Nov 18, 5 AM $ 0.0000148
+2.95%
$ 14,814 $ 3,467
Nov 18, 4 AM $ 0.0000143
+2.18%
$ 14,322 $ 2,993
Nov 18, 3 AM $ 0.0000139
+5.29%
$ 13,909 $ 2,955
Nov 18, 2 AM $ 0.0000137
+1.29%
$ 13,701 $ 2,492
Nov 18, 1 AM $ 0.0000135
-0.92%
$ 13,520 $ 2,322
Nov 18, 12 AM $ 0.0000136
-0.35%
$ 13,602 $ 2,143
Nov 17, 11 PM $ 0.0000137
-2.11%
$ 13,665 $ 2,144
Nov 17, 10 PM $ 0.000014
-0.34%
$ 13,967 $ 2,160
Nov 17, 9 PM $ 0.0000144
+0.10%
$ 14,349 $ 2,009
Nov 17, 8 PM $ 0.0000143
+1.96%
$ 14,283 $ 2,010
Nov 17, 7 PM $ 0.0000142
-1.87%
$ 14,206 $ 1,614
Nov 17, 6 PM $ 0.0000144
-3.36%
$ 14,420 $ 1,597
Nov 17, 5 PM $ 0.000015
-1.19%
$ 15,016 $ 1,536
Nov 17, 4 PM $ 0.0000153
+1.46%
$ 15,252 $ 1,592
Nov 17, 3 PM $ 0.000015
-0.59%
$ 15,016 $ 1,594
Nov 17, 2 PM $ 0.0000152
+4.70%
$ 15,219 $ 1,580
Nov 17, 1 PM $ 0.0000143
+4.07%
$ 14,336 $ 1,138
Nov 17, 12 PM $ 0.0000138
-0.11%
$ 13,765 $ 828
Nov 17, 11 AM $ 0.000014
+0.01%
$ 13,982 $ 587