The Big Short Historical Data

Shortcoin Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000014
-0.12%
$ 13,952 $ 588
Nov 17, 9 AM $ 0.0000139
+3.97%
$ 13,883 $ 587
Nov 17, 8 AM $ 0.0000134
+0.02%
$ 13,358 $ 339
Nov 17, 7 AM $ 0.0000134
+0.41%
$ 13,350 $ 339
Nov 17, 6 AM $ 0.0000133
+0.21%
$ 13,295 $ 338
Nov 17, 5 AM $ 0.0000132
-0.33%
$ 13,220 $ 337
Nov 17, 4 AM $ 0.0000133
+0.51%
$ 13,274 $ 337
Nov 17, 3 AM $ 0.0000132
+0.92%
$ 13,210 $ 336
Nov 17, 2 AM $ 0.0000131
-0.16%
$ 13,086 $ 333
Nov 17, 1 AM $ 0.0000131
+0.17%
$ 13,125 $ 333
Nov 17, 12 AM $ 0.0000131
+0.91%
$ 13,101 $ 333
Nov 16, 11 PM $ 0.000013
+0.74%
$ 12,984 $ 330
Nov 16, 10 PM $ 0.0000129
+0.07%
$ 12,857 $ 327
Nov 16, 9 PM $ 0.0000128
-2.79%
$ 12,805 $ 326
Nov 16, 8 PM $ 0.0000132
+0.34%
$ 13,227 $ 328
Nov 16, 7 PM $ 0.0000132
+1.27%
$ 13,184 $ 328
Nov 16, 6 PM $ 0.0000131
-1.34%
$ 13,119 $ 324
Nov 16, 5 PM $ 0.0000133
-0.13%
$ 13,328 $ 180
Nov 16, 4 PM $ 0.000013
-1.66%
$ 12,998 $ 154
Nov 16, 3 PM $ 0.0000133
+0.51%
$ 13,277 $ 6
Nov 16, 2 PM $ 0.0000132
-0.42%
$ 13,173 $ 6
Nov 16, 1 PM $ 0.0000134
-0.31%
$ 13,401 $ 6
Nov 16, 12 PM $ 0.0000134
-0.54%
$ 13,393 $ 0
Nov 16, 11 AM $ 0.0000137
-0.09%
$ 13,679 $ 0
Nov 16, 10 AM $ 0.0000137
+0.69%
$ 13,696 $ 0.1
Nov 16, 9 AM $ 0.0000136
+0.25%
$ 13,611 $ 0.1
Nov 16, 8 AM $ 0.0000136
-0.08%
$ 13,577 $ 0
Nov 16, 7 AM $ 0.0000136
-0.36%
$ 13,559 $ 247
Nov 16, 6 AM $ 0.0000136
+0.24%
$ 13,589 $ 247
Nov 16, 5 AM $ 0.0000136
+0.28%
$ 13,553 $ 247
Nov 16, 4 AM $ 0.0000135
-0.24%
$ 13,488 $ 246
Nov 16, 3 AM $ 0.0000135
+0.42%
$ 13,504 $ 246
Nov 16, 2 AM $ 0.0000134
+1.59%
$ 13,430 $ 245
Nov 16, 1 AM $ 0.0000133
-0.68%
$ 13,256 $ 240
Nov 16, 12 AM $ 0.0000133
-0.72%
$ 13,296 $ 243
Nov 15, 11 PM $ 0.0000134
+0.40%
$ 13,407 $ 244
Nov 15, 10 PM $ 0.0000133
-0.02%
$ 13,330 $ 243
Nov 15, 9 PM $ 0.0000134
-0.84%
$ 13,394 $ 242
Nov 15, 8 PM $ 0.0000135
-0.61%
$ 13,504 $ 246
Nov 15, 7 PM $ 0.0000137
-0.11%
$ 13,645 $ 247
Nov 15, 6 PM $ 0.0000137
-0.36%
$ 13,656 $ 248
Nov 15, 5 PM $ 0.0000137
+0.66%
$ 13,709 $ 249
Nov 15, 4 PM $ 0.0000136
-0.33%
$ 13,549 $ 440
Nov 15, 3 PM $ 0.0000136
+0.55%
$ 13,567 $ 439
Nov 15, 2 PM $ 0.0000135
+0.05%
$ 13,531 $ 816
Nov 15, 1 PM $ 0.0000136
+0.91%
$ 13,572 $ 1,285
Nov 15, 12 PM $ 0.0000135
+0.38%
$ 13,471 $ 1,481
Nov 15, 11 AM $ 0.0000135
-0.48%
$ 13,464 $ 2,162
Nov 15, 10 AM $ 0.0000135
-0.13%
$ 13,480 $ 2,593
Nov 15, 9 AM $ 0.0000135
+0.26%
$ 13,541 $ 2,620