The Big Short Historical Data

Shortcoin Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000136
-5.92%
$ 13,567 $ 2,621
Nov 15, 7 AM $ 0.0000145
+0.18%
$ 14,451 $ 2,401
Nov 15, 6 AM $ 0.0000145
+0.33%
$ 14,516 $ 3,241
Nov 15, 5 AM $ 0.0000144
+0.40%
$ 14,436 $ 3,251
Nov 15, 4 AM $ 0.0000144
-0.40%
$ 14,378 $ 3,230
Nov 15, 3 AM $ 0.0000144
+0.21%
$ 14,442 $ 3,243
Nov 15, 2 AM $ 0.0000144
+0.46%
$ 14,398 $ 3,238
Nov 15, 1 AM $ 0.0000143
+0.72%
$ 14,305 $ 3,220
Nov 15, 12 AM $ 0.0000142
+0.70%
$ 14,202 $ 3,191
Nov 14, 11 PM $ 0.0000141
-1.37%
$ 14,069 $ 3,644
Nov 14, 10 PM $ 0.0000143
+0.47%
$ 14,278 $ 3,686
Nov 14, 9 PM $ 0.0000142
+0.50%
$ 14,214 $ 3,672
Nov 14, 8 PM $ 0.0000143
-0.83%
$ 14,303 $ 3,655
Nov 14, 7 PM $ 0.0000144
+1.02%
$ 14,402 $ 4,012
Nov 14, 6 PM $ 0.0000143
-0.03%
$ 14,294 $ 3,967
Nov 14, 5 PM $ 0.0000144
-7.32%
$ 14,408 $ 4,755
Nov 14, 4 PM $ 0.0000156
+0.43%
$ 15,595 $ 4,630
Nov 14, 3 PM $ 0.0000154
-0.55%
$ 15,361 $ 4,625
Nov 14, 2 PM $ 0.0000153
-4.23%
$ 15,269 $ 4,784
Nov 14, 1 PM $ 0.0000146
+0.52%
$ 14,586 $ 3,779
Nov 14, 12 PM $ 0.0000144
-13.35%
$ 14,389 $ 3,939
Nov 14, 11 AM $ 0.0000166
+3.15%
$ 16,561 $ 3,335
Nov 14, 10 AM $ 0.0000161
-1.62%
$ 16,087 $ 2,954
Nov 14, 9 AM $ 0.0000164
-0.33%
$ 16,378 $ 2,894
Nov 14, 8 AM $ 0.0000165
-0.74%
$ 16,495 $ 2,908
Nov 14, 7 AM $ 0.0000166
+6.23%
$ 16,555 $ 2,941
Nov 14, 6 AM $ 0.0000157
-1.41%
$ 15,655 $ 2,054
Nov 14, 5 AM $ 0.0000158
+4.79%
$ 15,829 $ 2,093
Nov 14, 4 AM $ 0.0000151
-2.02%
$ 15,085 $ 2,069
Nov 14, 3 AM $ 0.0000154
-0.46%
$ 15,423 $ 2,109
Nov 14, 2 AM $ 0.0000155
+0.99%
$ 15,539 $ 2,122
Nov 14, 1 AM $ 0.0000154
+0.39%
$ 15,426 $ 2,107
Nov 14, 12 AM $ 0.0000154
+3.82%
$ 15,397 $ 2,105
Nov 13, 11 PM $ 0.0000149
+1.32%
$ 14,871 $ 1,634
Nov 13, 10 PM $ 0.0000147
+1.68%
$ 14,700 $ 1,618
Nov 13, 9 PM $ 0.0000144
-0.62%
$ 14,434 $ 1,594
Nov 13, 8 PM $ 0.0000145
-6.27%
$ 14,518 $ 1,601
Nov 13, 7 PM $ 0.0000155
+0.16%
$ 15,498 $ 1,325
Nov 13, 6 PM $ 0.000015
+1.05%
$ 14,946 $ 1,343
Nov 13, 5 PM $ 0.0000148
-1.71%
$ 14,821 $ 554
Nov 13, 4 PM $ 0.0000151
-0.61%
$ 15,123 $ 565
Nov 13, 3 PM $ 0.0000153
-0.07%
$ 15,261 $ 570
Nov 13, 2 PM $ 0.0000148
-1.21%
$ 14,761 $ 572
Nov 13, 1 PM $ 0.0000149
-0.98%
$ 14,914 $ 376
Nov 13, 12 PM $ 0.0000151
+0.20%
$ 15,073 $ 1
Nov 13, 11 AM $ 0.000015
-0.29%
$ 14,977 $ 1
Nov 13, 10 AM $ 0.000015
-0.05%
$ 14,946 $ 1
Nov 13, 9 AM $ 0.000015
-0.17%
$ 15,027 $ 1
Nov 13, 8 AM $ 0.000015
-1.12%
$ 14,962 $ 1
Nov 13, 7 AM $ 0.0000151
+0.07%
$ 15,121 $ 1