The Big Short Historical Data

Shortcoin Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000151
+1.20%
$ 15,060 $ 1
Nov 13, 5 AM $ 0.0000149
-0.10%
$ 14,850 $ 1
Nov 13, 4 AM $ 0.0000149
-0.53%
$ 14,859 $ 314
Nov 13, 3 AM $ 0.0000149
+0.93%
$ 14,897 $ 315
Nov 13, 2 AM $ 0.0000148
-0.02%
$ 14,742 $ 312
Nov 13, 1 AM $ 0.0000148
+0.30%
$ 14,783 $ 326
Nov 13, 12 AM $ 0.0000148
+0.42%
$ 14,833 $ 326
Nov 12, 11 PM $ 0.0000148
-0.19%
$ 14,769 $ 327
Nov 12, 10 PM $ 0.0000148
-1.78%
$ 14,761 $ 327
Nov 12, 9 PM $ 0.000015
+0.14%
$ 15,030 $ 328
Nov 12, 8 PM $ 0.000015
+2.75%
$ 15,006 $ 327
Nov 12, 7 PM $ 0.0000145
-1.26%
$ 14,499 $ 325
Nov 12, 6 PM $ 0.0000147
+0.18%
$ 14,688 $ 326
Nov 12, 5 PM $ 0.0000148
+0.93%
$ 14,770 $ 326
Nov 12, 4 PM $ 0.0000147
-1.44%
$ 14,712 $ 328
Nov 12, 3 PM $ 0.000015
-1.23%
$ 14,946 $ 335
Nov 12, 2 PM $ 0.0000153
-0.54%
$ 15,290 $ 339
Nov 12, 1 PM $ 0.0000153
+0.27%
$ 15,307 $ 345
Nov 12, 12 PM $ 0.0000153
-0.16%
$ 15,244 $ 344
Nov 12, 11 AM $ 0.0000153
-0.04%
$ 15,280 $ 346
Nov 12, 10 AM $ 0.0000152
+0.75%
$ 15,228 $ 346
Nov 12, 9 AM $ 0.0000151
+0.28%
$ 15,134 $ 343
Nov 12, 8 AM $ 0.0000151
+1.00%
$ 15,053 $ 342
Nov 12, 7 AM $ 0.0000149
-0.04%
$ 14,941 $ 338
Nov 12, 6 AM $ 0.000015
+0.44%
$ 14,943 $ 339
Nov 12, 5 AM $ 0.0000148
+3.63%
$ 14,834 $ 337
Nov 12, 4 AM $ 0.0000143
-0.06%
$ 14,340 $ 21
Nov 12, 3 AM $ 0.0000143
+0.13%
$ 14,295 $ 21
Nov 12, 2 AM $ 0.0000144
-1.39%
$ 14,392 $ 21
Nov 12, 1 AM $ 0.0000146
+0.40%
$ 14,590 $ 7
Nov 12, 12 AM $ 0.0000144
+0.23%
$ 14,370 $ 7
Nov 11, 11 PM $ 0.0000146
+0.00%
$ 14,557 $ 7
Nov 11, 10 PM $ 0.0000145
-0.12%
$ 14,485 $ 7
Nov 11, 9 PM $ 0.0000146
+0.28%
$ 14,573 $ 8
Nov 11, 8 PM $ 0.0000146
-0.67%
$ 14,594 $ 8
Nov 11, 7 PM $ 0.0000147
-0.47%
$ 14,710 $ 9
Nov 11, 6 PM $ 0.0000148
+0.02%
$ 14,756 $ 9
Nov 11, 5 PM $ 0.0000151
-0.40%
$ 15,068 $ 9
Nov 11, 4 PM $ 0.0000151
+0.16%
$ 15,118 $ 6
Nov 11, 3 PM $ 0.0000153
+0.31%
$ 15,255 $ 6
Nov 11, 2 PM $ 0.0000153
-0.65%
$ 15,285 $ 8
Nov 11, 1 PM $ 0.0000154
+1.60%
$ 15,379 $ 8
Nov 11, 12 PM $ 0.0000154
-0.26%
$ 15,375 $ 6
Nov 11, 11 AM $ 0.0000154
+0.43%
$ 15,430 $ 4
Nov 11, 10 AM $ 0.0000154
-0.11%
$ 15,429 $ 4
Nov 11, 9 AM $ 0.0000154
-0.43%
$ 15,377 $ 4
Nov 11, 8 AM $ 0.0000155
+0.04%
$ 15,477 $ 4
Nov 11, 7 AM $ 0.0000155
+0.23%
$ 15,482 $ 4
Nov 11, 6 AM $ 0.0000155
-0.68%
$ 15,477 $ 8
Nov 11, 5 AM $ 0.0000156
-1.19%
$ 15,561 $ 8