The Big Short Historical Data

Shortcoin Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000159
-0.33%
$ 15,903 $ 8
Nov 11, 3 AM $ 0.0000161
+0.74%
$ 16,118 $ 8
Nov 11, 2 AM $ 0.0000158
-0.19%
$ 15,756 $ 8
Nov 11, 1 AM $ 0.0000159
+1.56%
$ 15,924 $ 8
Nov 11, 12 AM $ 0.0000157
-0.43%
$ 15,721 $ 8
Nov 10, 11 PM $ 0.0000158
+0.27%
$ 15,760 $ 8
Nov 10, 10 PM $ 0.0000156
+0.23%
$ 15,589 $ 8
Nov 10, 9 PM $ 0.0000155
-0.88%
$ 15,442 $ 8
Nov 10, 8 PM $ 0.0000156
+0.08%
$ 15,546 $ 6
Nov 10, 7 PM $ 0.0000155
-0.20%
$ 15,470 $ 6
Nov 10, 6 PM $ 0.0000155
-0.64%
$ 15,503 $ 6
Nov 10, 5 PM $ 0.0000156
+0.76%
$ 15,567 $ 22
Nov 10, 4 PM $ 0.0000154
-1.23%
$ 15,429 $ 22
Nov 10, 3 PM $ 0.0000157
-1.09%
$ 15,653 $ 20
Nov 10, 2 PM $ 0.000016
+0.42%
$ 15,981 $ 20
Nov 10, 1 PM $ 0.0000158
+0.30%
$ 15,816 $ 20
Nov 10, 12 PM $ 0.0000158
-0.08%
$ 15,829 $ 20
Nov 10, 11 AM $ 0.0000159
-0.21%
$ 15,843 $ 20
Nov 10, 10 AM $ 0.0000159
+1.06%
$ 15,913 $ 20
Nov 10, 9 AM $ 0.0000157
-0.27%
$ 15,667 $ 20
Nov 10, 8 AM $ 0.0000157
+1.21%
$ 15,741 $ 20
Nov 10, 7 AM $ 0.0000155
+0.05%
$ 15,527 $ 18
Nov 10, 6 AM $ 0.0000156
-0.15%
$ 15,590 $ 18
Nov 10, 5 AM $ 0.0000157
+0.62%
$ 15,644 $ 18
Nov 10, 4 AM $ 0.0000156
+0.47%
$ 15,641 $ 18
Nov 10, 3 AM $ 0.0000156
-0.21%
$ 15,576 $ 18
Nov 10, 2 AM $ 0.0000155
-0.05%
$ 15,529 $ 18
Nov 10, 1 AM $ 0.0000156
-0.23%
$ 15,555 $ 18
Nov 10, 12 AM $ 0.0000155
+0.95%
$ 15,475 $ 18
Nov 9, 11 PM $ 0.0000154
+0.17%
$ 15,366 $ 25
Nov 9, 10 PM $ 0.0000153
-0.33%
$ 15,290 $ 25
Nov 9, 9 PM $ 0.0000153
-0.38%
$ 15,336 $ 28
Nov 9, 8 PM $ 0.0000154
+0.32%
$ 15,419 $ 28
Nov 9, 7 PM $ 0.0000154
+2.28%
$ 15,376 $ 28
Nov 9, 6 PM $ 0.0000151
+0.03%
$ 15,069 $ 27
Nov 9, 5 PM $ 0.0000152
+0.39%
$ 15,186 $ 12
Nov 9, 4 PM $ 0.0000152
+0.04%
$ 15,149 $ 12
Nov 9, 3 PM $ 0.0000149
-0.92%
$ 14,918 $ 12
Nov 9, 2 PM $ 0.0000149
+0.17%
$ 14,910 $ 12
Nov 9, 1 PM $ 0.0000148
+0.08%
$ 14,831 $ 11
Nov 9, 12 PM $ 0.0000148
-0.08%
$ 14,806 $ 11
Nov 9, 11 AM $ 0.0000147
+0.23%
$ 14,738 $ 11
Nov 9, 10 AM $ 0.0000148
-0.48%
$ 14,754 $ 13
Nov 9, 9 AM $ 0.0000148
+0.04%
$ 14,833 $ 13
Nov 9, 8 AM $ 0.0000149
+0.82%
$ 14,842 $ 13
Nov 9, 7 AM $ 0.0000148
-0.01%
$ 14,762 $ 13
Nov 9, 6 AM $ 0.0000148
+0.41%
$ 14,752 $ 13
Nov 9, 5 AM $ 0.0000147
-0.03%
$ 14,656 $ 13
Nov 9, 4 AM $ 0.0000145
+0.18%
$ 14,542 $ 13
Nov 9, 3 AM $ 0.0000146
-0.85%
$ 14,560 $ 23