The Big Short Historical Data

Shortcoin Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000148
+0.56%
$ 14,744 $ 23
Nov 9, 1 AM $ 0.0000146
-0.13%
$ 14,627 $ 23
Nov 9, 12 AM $ 0.0000147
-1.47%
$ 14,736 $ 23
Nov 8, 11 PM $ 0.0000149
+1.26%
$ 14,930 $ 16
Nov 8, 10 PM $ 0.0000147
-0.11%
$ 14,718 $ 13
Nov 8, 9 PM $ 0.0000147
-0.07%
$ 14,721 $ 31
Nov 8, 8 PM $ 0.0000147
+0.40%
$ 14,716 $ 31
Nov 8, 7 PM $ 0.0000146
-0.64%
$ 14,636 $ 158
Nov 8, 6 PM $ 0.0000147
+0.08%
$ 14,704 $ 161
Nov 8, 5 PM $ 0.0000147
+0.23%
$ 14,664 $ 690
Nov 8, 4 PM $ 0.0000147
+0.39%
$ 14,671 $ 687
Nov 8, 3 PM $ 0.0000146
-0.60%
$ 14,615 $ 687
Nov 8, 2 PM $ 0.0000147
-0.60%
$ 14,729 $ 691
Nov 8, 1 PM $ 0.0000148
-0.12%
$ 14,837 $ 840
Nov 8, 12 PM $ 0.0000149
+0.02%
$ 14,879 $ 843
Nov 8, 11 AM $ 0.0000149
-0.59%
$ 14,930 $ 846
Nov 8, 10 AM $ 0.000015
-1.61%
$ 15,023 $ 854
Nov 8, 9 AM $ 0.0000153
+0.37%
$ 15,332 $ 855
Nov 8, 8 AM $ 0.0000153
+0.55%
$ 15,266 $ 856
Nov 8, 7 AM $ 0.0000152
+0.36%
$ 15,158 $ 856
Nov 8, 6 AM $ 0.0000151
+0.16%
$ 15,094 $ 860
Nov 8, 5 AM $ 0.0000151
-1.09%
$ 15,080 $ 858
Nov 8, 4 AM $ 0.0000152
-0.39%
$ 15,228 $ 868
Nov 8, 3 AM $ 0.0000153
-0.18%
$ 15,306 $ 858
Nov 8, 2 AM $ 0.0000153
+1.36%
$ 15,327 $ 1,011
Nov 8, 1 AM $ 0.0000152
-0.06%
$ 15,149 $ 997
Nov 8, 12 AM $ 0.000015
-0.78%
$ 15,040 $ 999
Nov 7, 11 PM $ 0.0000152
-0.35%
$ 15,184 $ 999
Nov 7, 10 PM $ 0.0000153
-1.62%
$ 15,277 $ 1,005
Nov 7, 9 PM $ 0.0000155
-0.03%
$ 15,517 $ 990
Nov 7, 8 PM $ 0.0000155
-1.84%
$ 15,490 $ 1,005
Nov 7, 7 PM $ 0.0000158
-0.25%
$ 15,764 $ 1,010
Nov 7, 6 PM $ 0.0000158
-2.67%
$ 15,828 $ 996
Nov 7, 5 PM $ 0.0000171
+2.16%
$ 17,117 $ 447
Nov 7, 4 PM $ 0.0000168
+1.60%
$ 16,752 $ 515
Nov 7, 3 PM $ 0.0000164
+0.02%
$ 16,425 $ 507
Nov 7, 2 PM $ 0.0000161
-1.51%
$ 16,048 $ 505
Nov 7, 1 PM $ 0.0000161
+0.69%
$ 16,044 $ 508
Nov 7, 12 PM $ 0.000016
+0.60%
$ 16,025 $ 547
Nov 7, 11 AM $ 0.0000159
-1.50%
$ 15,843 $ 554
Nov 7, 10 AM $ 0.0000161
+0.09%
$ 16,083 $ 628
Nov 7, 9 AM $ 0.0000161
-1.56%
$ 16,091 $ 627
Nov 7, 8 AM $ 0.0000164
-1.55%
$ 16,348 $ 1,174
Nov 7, 7 AM $ 0.0000165
-0.29%
$ 16,535 $ 1,171
Nov 7, 6 AM $ 0.0000166
-0.17%
$ 16,610 $ 1,169
Nov 7, 5 AM $ 0.0000166
+1.14%
$ 16,621 $ 1,173
Nov 7, 4 AM $ 0.0000164
-1.18%
$ 16,409 $ 1,184
Nov 7, 3 AM $ 0.0000166
-2.39%
$ 16,606 $ 1,207
Nov 7, 2 AM $ 0.000017
+1.22%
$ 16,984 $ 1,592
Nov 7, 1 AM $ 0.0000168
-1.28%
$ 16,784 $ 1,912