The Big Short Historical Data

Shortcoin Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000169
+0.88%
$ 16,924 $ 1,937
Nov 6, 11 PM $ 0.0000167
-0.47%
$ 16,686 $ 1,912
Nov 6, 10 PM $ 0.0000168
-0.93%
$ 16,753 $ 2,250
Nov 6, 9 PM $ 0.0000169
+0.89%
$ 16,900 $ 2,269
Nov 6, 8 PM $ 0.0000169
-1.54%
$ 16,849 $ 2,238
Nov 6, 7 PM $ 0.0000173
-0.52%
$ 17,307 $ 2,130
Nov 6, 6 PM $ 0.0000173
-0.03%
$ 17,279 $ 2,154
Nov 6, 5 PM $ 0.0000172
+0.82%
$ 17,187 $ 2,140
Nov 6, 4 PM $ 0.000017
-0.17%
$ 16,977 $ 2,721
Nov 6, 3 PM $ 0.0000171
-1.55%
$ 17,072 $ 2,751
Nov 6, 2 PM $ 0.0000173
-0.69%
$ 17,257 $ 3,027
Nov 6, 1 PM $ 0.0000174
+1.67%
$ 17,360 $ 3,055
Nov 6, 12 PM $ 0.0000167
-1.31%
$ 16,666 $ 2,805
Nov 6, 11 AM $ 0.0000169
-0.61%
$ 16,873 $ 3,124
Nov 6, 10 AM $ 0.000017
-0.06%
$ 17,010 $ 3,433
Nov 6, 9 AM $ 0.0000171
+0.54%
$ 17,063 $ 3,441
Nov 6, 8 AM $ 0.0000154
+0.29%
$ 15,395 $ 2,890
Nov 6, 7 AM $ 0.0000154
-0.31%
$ 15,359 $ 2,893
Nov 6, 6 AM $ 0.0000154
+0.12%
$ 15,424 $ 3,254
Nov 6, 5 AM $ 0.0000154
-2.16%
$ 15,415 $ 3,473
Nov 6, 4 AM $ 0.0000157
+3.88%
$ 15,710 $ 3,738
Nov 6, 3 AM $ 0.0000151
+0.35%
$ 15,126 $ 3,725
Nov 6, 2 AM $ 0.0000142
+0.38%
$ 14,223 $ 3,697
Nov 6, 1 AM $ 0.0000151
-0.05%
$ 15,077 $ 3,788
Nov 6, 12 AM $ 0.0000151
-1.29%
$ 15,078 $ 3,744
Nov 5, 11 PM $ 0.0000161
+0.12%
$ 16,095 $ 3,913
Nov 5, 10 PM $ 0.0000161
+0.17%
$ 16,069 $ 3,573
Nov 5, 9 PM $ 0.000016
-0.88%
$ 15,995 $ 5,747
Nov 5, 8 PM $ 0.0000161
+0.05%
$ 16,106 $ 6,384
Nov 5, 7 PM $ 0.0000162
-0.68%
$ 16,156 $ 8,462
Nov 5, 6 PM $ 0.0000163
+0.71%
$ 16,270 $ 8,506
Nov 5, 5 PM $ 0.0000162
+5.81%
$ 16,161 $ 9,293
Nov 5, 4 PM $ 0.0000141
-1.47%
$ 14,080 $ 9,386
Nov 5, 3 PM $ 0.0000142
-2.56%
$ 14,200 $ 9,326
Nov 5, 2 PM $ 0.0000148
-1.02%
$ 14,753 $ 10,464
Nov 5, 1 PM $ 0.0000148
+0.39%
$ 14,839 $ 11,142
Nov 5, 12 PM $ 0.0000148
-4.38%
$ 14,802 $ 11,644
Nov 5, 11 AM $ 0.0000155
-4.57%
$ 15,477 $ 12,305
Nov 5, 10 AM $ 0.0000163
-0.72%
$ 16,247 $ 13,820
Nov 5, 9 AM $ 0.0000164
+1.20%
$ 16,366 $ 14,314
Nov 5, 8 AM $ 0.0000162
-0.71%
$ 16,231 $ 15,136
Nov 5, 7 AM $ 0.0000163
-1.30%
$ 16,327 $ 19,157
Nov 5, 6 AM $ 0.0000163
-4.76%
$ 16,247 $ 21,872
Nov 5, 5 AM $ 0.0000171
-2.14%
$ 17,126 $ 23,068
Nov 5, 4 AM $ 0.0000175
+0.11%
$ 17,451 $ 23,685
Nov 5, 3 AM $ 0.0000174
-1.35%
$ 17,374 $ 23,593
Nov 5, 2 AM $ 0.0000176
+3.57%
$ 17,622 $ 22,913
Nov 5, 1 AM $ 0.0000169
+0.22%
$ 16,870 $ 22,045
Nov 5, 12 AM $ 0.0000169
+0.89%
$ 16,922 $ 22,452
Nov 4, 11 PM $ 0.0000166
-1.08%
$ 16,634 $ 22,731