The Big Short Historical Data

Shortcoin Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000167
-18.33%
$ 16,708 $ 22,661
Nov 4, 9 PM $ 0.0000206
+4.51%
$ 20,628 $ 21,691
Nov 4, 8 PM $ 0.0000194
+7.37%
$ 19,347 $ 21,808
Nov 4, 7 PM $ 0.0000181
+0.73%
$ 18,112 $ 19,963
Nov 4, 6 PM $ 0.0000179
-1.16%
$ 17,885 $ 19,921
Nov 4, 5 PM $ 0.0000182
+10.68%
$ 18,146 $ 19,447
Nov 4, 4 PM $ 0.0000166
-1.60%
$ 16,552 $ 19,203
Nov 4, 3 PM $ 0.0000195
+0.00%
$ 19,522 $ 21,363
Nov 4, 2 PM $ 0.0000201
+13.78%
$ 20,078 $ 20,858
Nov 4, 1 PM $ 0.0000177
+0.48%
$ 17,683 $ 19,999
Nov 4, 12 PM $ 0.0000176
+3.86%
$ 17,576 $ 19,403
Nov 4, 9 AM $ 0.000018
+0.00%
$ 17,972 $ 15,395
Nov 4, 8 AM $ 0.0000186
-6.01%
$ 18,599 $ 14,610
Nov 4, 7 AM $ 0.0000194
+0.00%
$ 19,400 $ 9,759
Nov 4, 6 AM $ 0.0000177
+1.77%
$ 17,726 $ 7,685
Nov 4, 5 AM $ 0.0000175
+10.76%
$ 17,531 $ 6,358
Nov 4, 4 AM $ 0.0000159
-1.09%
$ 15,863 $ 5,798
Nov 4, 3 AM $ 0.0000161
-0.94%
$ 16,093 $ 6,040
Nov 4, 2 AM $ 0.0000164
-0.10%
$ 16,351 $ 5,850
Nov 4, 1 AM $ 0.0000166
+3.33%
$ 16,620 $ 5,894
Nov 4, 12 AM $ 0.0000161
+0.52%
$ 16,095 $ 5,647
Nov 3, 11 PM $ 0.000016
+0.20%
$ 15,988 $ 5,621
Nov 3, 10 PM $ 0.0000159
+0.87%
$ 15,908 $ 5,602
Nov 3, 9 PM $ 0.0000157
+0.28%
$ 15,734 $ 3,365
Nov 3, 8 PM $ 0.0000158
-1.01%
$ 15,767 $ 3,347
Nov 3, 7 PM $ 0.0000159
-0.65%
$ 15,912 $ 3,398
Nov 3, 6 PM $ 0.0000161
-0.56%
$ 16,059 $ 3,417
Nov 3, 5 PM $ 0.0000162
-0.84%
$ 16,162 $ 3,445
Nov 3, 4 PM $ 0.0000163
+5.36%
$ 16,338 $ 3,329
Nov 3, 3 PM $ 0.0000149
+5.11%
$ 14,871 $ 814
Nov 3, 2 PM $ 0.0000142
-0.07%
$ 14,181 $ 360
Nov 3, 1 PM $ 0.0000142
+0.06%
$ 14,211 $ 361
Nov 3, 12 PM $ 0.0000142
+0.39%
$ 14,209 $ 361
Nov 3, 11 AM $ 0.0000141
+0.08%
$ 14,130 $ 360
Nov 3, 10 AM $ 0.0000141
-0.22%
$ 14,132 $ 360
Nov 3, 9 AM $ 0.0000142
+0.43%
$ 14,152 $ 361
Nov 3, 8 AM $ 0.0000142
-0.67%
$ 14,148 $ 364
Nov 3, 7 AM $ 0.0000143
-0.80%
$ 14,279 $ 367
Nov 3, 6 AM $ 0.0000145
-2.05%
$ 14,489 $ 349
Nov 3, 5 AM $ 0.0000149
-0.49%
$ 14,849 $ 180
Nov 3, 4 AM $ 0.0000144
-1.72%
$ 14,379 $ 182
Nov 3, 3 AM $ 0.0000149
-0.39%
$ 14,877 $ 6
Nov 3, 2 AM $ 0.000015
-0.49%
$ 15,038 $ 6
Nov 3, 1 AM $ 0.0000152
-0.42%
$ 15,144 $ 6
Nov 3, 12 AM $ 0.0000152
+0.80%
$ 15,196 $ 6
Nov 2, 11 PM $ 0.000015
-0.38%
$ 14,971 $ 6
Nov 2, 10 PM $ 0.000015
+0.14%
$ 15,030 $ 6
Nov 2, 9 PM $ 0.000015
+0.38%
$ 14,943 $ 6
Nov 2, 8 PM $ 0.0000149
+0.25%
$ 14,887 $ 6
Nov 2, 7 PM $ 0.0000149
-0.10%
$ 14,920 $ 6