The Big Short Historical Data

Shortcoin Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0000149
+0.14%
$ 14,930 $ 6
Nov 2, 5 PM $ 0.0000149
+0.34%
$ 14,901 $ 6
Nov 2, 4 PM $ 0.0000149
-0.31%
$ 14,922 $ 6
Nov 2, 3 PM $ 0.0000149
-0.01%
$ 14,920 $ 7
Nov 2, 2 PM $ 0.000015
+0.26%
$ 14,981 $ 7
Nov 2, 1 PM $ 0.000015
-0.31%
$ 15,023 $ 7
Nov 2, 12 PM $ 0.0000151
+0.35%
$ 15,072 $ 7
Nov 2, 11 AM $ 0.000015
-1.48%
$ 14,969 $ 7
Nov 2, 10 AM $ 0.0000153
-0.85%
$ 15,248 $ 6
Nov 2, 9 AM $ 0.0000153
-0.22%
$ 15,309 $ 1
Nov 2, 8 AM $ 0.0000154
+0.34%
$ 15,373 $ 1
Nov 2, 7 AM $ 0.0000154
+0.35%
$ 15,361 $ 1
Oct 25, 8 PM $ 0.0000145
+0.05%
$ 14,456 $ 0.1
Oct 25, 7 PM $ 0.0000145
+0.54%
$ 14,443 $ 0.1
Oct 25, 6 PM $ 0.0000143
+0.14%
$ 14,309 $ 0.1
Oct 25, 5 PM $ 0.0000143
+0.17%
$ 14,268 $ 0.1
Oct 25, 4 PM $ 0.0000143
-0.21%
$ 14,260 $ 2
Oct 25, 3 PM $ 0.0000143
-0.16%
$ 14,296 $ 58
Oct 25, 2 PM $ 0.0000143
+0.05%
$ 14,324 $ 58
Oct 25, 1 PM $ 0.0000143
-0.42%
$ 14,331 $ 58
Oct 25, 12 PM $ 0.0000143
+0.09%
$ 14,327 $ 58
Oct 25, 11 AM $ 0.0000143
+0.05%
$ 14,277 $ 58
Oct 25, 10 AM $ 0.0000143
-0.96%
$ 14,275 $ 58
Oct 25, 9 AM $ 0.0000145
-0.01%
$ 14,476 $ 58
Oct 25, 8 AM $ 0.0000145
+0.67%
$ 14,512 $ 58
Oct 25, 7 AM $ 0.0000144
-0.10%
$ 14,425 $ 58
Oct 25, 6 AM $ 0.0000145
-0.13%
$ 14,446 $ 58
Oct 25, 5 AM $ 0.0000144
+0.23%
$ 14,440 $ 58
Oct 25, 4 AM $ 0.0000144
+0.17%
$ 14,408 $ 58
Oct 25, 3 AM $ 0.0000144
+0.07%
$ 14,392 $ 58
Oct 25, 2 AM $ 0.0000144
-0.11%
$ 14,388 $ 58
Oct 25, 1 AM $ 0.0000144
+0.31%
$ 14,414 $ 58
Oct 25, 12 AM $ 0.0000143
-0.27%
$ 14,335 $ 58
Oct 24, 11 PM $ 0.0000144
-0.05%
$ 14,390 $ 58
Oct 24, 10 PM $ 0.0000144
+0.18%
$ 14,407 $ 58
Oct 24, 9 PM $ 0.0000144
-0.13%
$ 14,394 $ 58
Oct 24, 8 PM $ 0.0000144
+0.30%
$ 14,414 $ 58
Oct 24, 7 PM $ 0.0000144
+1.08%
$ 14,392 $ 58
Oct 24, 6 PM $ 0.0000142
+0.10%
$ 14,225 $ 57
Oct 24, 5 PM $ 0.0000142
+0.65%
$ 14,218 $ 57
Oct 24, 4 PM $ 0.000014
-0.15%
$ 14,013 $ 60
Oct 24, 3 PM $ 0.0000143
-0.24%
$ 14,276 $ 3
Oct 24, 2 PM $ 0.0000144
-0.17%
$ 14,393 $ 3
Oct 24, 1 PM $ 0.0000146
+0.18%
$ 14,565 $ 3
Oct 24, 12 PM $ 0.0000145
+0.60%
$ 14,471 $ 3
Oct 24, 11 AM $ 0.0000144
-0.08%
$ 14,400 $ 3
Oct 24, 10 AM $ 0.0000144
-0.50%
$ 14,401 $ 3
Oct 24, 9 AM $ 0.0000145
+0.00%
$ 14,502 $ 3
Oct 24, 8 AM $ 0.0000145
+0.26%
$ 14,453 $ 3
Oct 24, 7 AM $ 0.0000145
-0.16%
$ 14,473 $ 3