The Big Short Historical Data

Shortcoin Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0000145
-0.19%
$ 14,485 $ 3
Oct 24, 5 AM $ 0.0000145
-0.29%
$ 14,526 $ 3
Oct 24, 4 AM $ 0.0000144
+0.11%
$ 14,383 $ 3
Oct 24, 3 AM $ 0.0000144
-0.50%
$ 14,397 $ 3
Oct 24, 2 AM $ 0.0000145
-0.37%
$ 14,447 $ 3
Oct 24, 1 AM $ 0.0000145
+0.08%
$ 14,470 $ 3
Oct 24, 12 AM $ 0.0000144
+0.15%
$ 14,390 $ 3
Oct 23, 11 PM $ 0.0000143
+0.22%
$ 14,305 $ 3
Oct 23, 10 PM $ 0.0000142
+0.22%
$ 14,219 $ 3
Oct 23, 9 PM $ 0.0000142
-0.36%
$ 14,208 $ 3
Oct 23, 8 PM $ 0.0000143
-0.74%
$ 14,275 $ 3
Oct 23, 7 PM $ 0.0000143
-0.15%
$ 14,338 $ 3
Oct 23, 6 PM $ 0.0000144
-0.73%
$ 14,396 $ 3
Oct 23, 5 PM $ 0.0000141
-0.44%
$ 14,110 $ 3
Oct 23, 4 PM $ 0.0000135
-0.13%
$ 13,477 $ 0.001
Oct 23, 3 PM $ 0.0000135
+0.00%
$ 13,483 $ 0.00001
Oct 23, 2 PM $ 0.0000142
-0.42%
$ 14,239 $ 57
Oct 23, 1 PM $ 0.0000143
+1.62%
$ 14,341 $ 58
Oct 23, 12 PM $ 0.0000141
+0.29%
$ 14,114 $ 57
Oct 23, 11 AM $ 0.0000141
-0.19%
$ 14,108 $ 57
Oct 23, 8 AM $ 0.0000141
+0.28%
$ 14,061 $ 534
Oct 23, 7 AM $ 0.000014
+0.16%
$ 13,974 $ 532
Oct 23, 6 AM $ 0.0000139
+1.03%
$ 13,933 $ 530
Oct 23, 5 AM $ 0.0000138
+0.08%
$ 13,784 $ 524
Oct 23, 4 AM $ 0.0000138
+0.60%
$ 13,755 $ 523
Oct 23, 3 AM $ 0.0000137
+0.52%
$ 13,690 $ 519
Oct 23, 2 AM $ 0.0000136
+0.08%
$ 13,628 $ 517
Oct 23, 1 AM $ 0.0000136
+0.41%
$ 13,591 $ 517
Oct 23, 12 AM $ 0.0000135
+0.46%
$ 13,527 $ 514
Oct 22, 11 PM $ 0.0000135
+0.86%
$ 13,477 $ 511
Oct 22, 10 PM $ 0.0000134
+0.16%
$ 13,361 $ 507
Oct 22, 9 PM $ 0.0000133
-1.31%
$ 13,324 $ 507
Oct 22, 8 PM $ 0.0000135
+0.07%
$ 13,507 $ 513
Oct 22, 7 PM $ 0.0000136
+0.29%
$ 13,560 $ 513
Oct 22, 6 PM $ 0.0000136
-0.60%
$ 13,558 $ 513
Oct 22, 5 PM $ 0.0000137
-0.55%
$ 13,688 $ 518
Oct 22, 4 PM $ 0.0000138
-0.07%
$ 13,770 $ 523
Oct 22, 3 PM $ 0.0000138
+0.32%
$ 13,758 $ 523
Oct 22, 2 PM $ 0.0000137
-0.28%
$ 13,700 $ 521
Oct 22, 1 PM $ 0.0000138
-0.02%
$ 13,799 $ 470
Oct 22, 12 PM $ 0.0000139
+0.71%
$ 13,863 $ 472
Oct 22, 11 AM $ 0.0000138
-6.63%
$ 13,749 $ 471
Oct 22, 10 AM $ 0.0000148
+0.21%
$ 14,774 $ 0
Oct 22, 9 AM $ 0.0000148
-0.56%
$ 14,764 $ 0
Oct 22, 8 AM $ 0.0000149
+0.13%
$ 14,844 $ 0
Oct 22, 7 AM $ 0.0000148
-0.31%
$ 14,776 $ 0
Oct 22, 6 AM $ 0.0000148
+0.12%
$ 14,820 $ 0
Oct 22, 5 AM $ 0.0000149
-0.37%
$ 14,862 $ 0
Oct 22, 4 AM $ 0.0000149
+0.35%
$ 14,902 $ 0
Oct 22, 3 AM $ 0.0000149
-0.61%
$ 14,843 $ 0