The Big Short Historical Data

Shortcoin Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000015
+0.30%
$ 15,014 $ 0
Oct 22, 1 AM $ 0.000015
+0.48%
$ 14,951 $ 0
Oct 22, 12 AM $ 0.0000148
-0.65%
$ 14,821 $ 449
Oct 21, 11 PM $ 0.0000149
-1.59%
$ 14,925 $ 450
Oct 21, 10 PM $ 0.0000151
-1.52%
$ 15,109 $ 458
Oct 21, 9 PM $ 0.0000153
-0.42%
$ 15,294 $ 464
Oct 21, 8 PM $ 0.0000154
-1.20%
$ 15,373 $ 589
Oct 21, 7 PM $ 0.0000156
-0.14%
$ 15,573 $ 596
Oct 21, 6 PM $ 0.0000156
-0.48%
$ 15,581 $ 598
Oct 21, 5 PM $ 0.0000156
-1.11%
$ 15,595 $ 600
Oct 21, 4 PM $ 0.0000158
+0.31%
$ 15,798 $ 605
Oct 21, 3 PM $ 0.0000156
+1.22%
$ 15,619 $ 604
Oct 21, 2 PM $ 0.0000153
+2.10%
$ 15,327 $ 584
Oct 21, 1 PM $ 0.0000151
-0.40%
$ 15,138 $ 811
Oct 21, 12 PM $ 0.0000152
+0.49%
$ 15,214 $ 821
Oct 21, 11 AM $ 0.0000151
-0.12%
$ 15,110 $ 818
Oct 21, 10 AM $ 0.0000151
+0.88%
$ 15,102 $ 818
Oct 21, 9 AM $ 0.000015
+0.00%
$ 14,962 $ 809
Oct 21, 8 AM $ 0.000015
-0.51%
$ 14,967 $ 1,154
Oct 21, 7 AM $ 0.000015
+0.18%
$ 15,019 $ 1,160
Oct 21, 6 AM $ 0.000015
+0.35%
$ 15,004 $ 1,703
Oct 21, 5 AM $ 0.0000149
-0.14%
$ 14,932 $ 1,699
Oct 21, 4 AM $ 0.000015
-1.20%
$ 14,946 $ 1,699
Oct 21, 3 AM $ 0.0000152
+0.12%
$ 15,153 $ 1,721
Oct 21, 2 AM $ 0.0000152
-0.81%
$ 15,161 $ 1,722
Oct 21, 1 AM $ 0.0000153
-8.98%
$ 15,255 $ 1,743
Oct 21, 12 AM $ 0.0000167
-0.24%
$ 16,730 $ 1,301
Oct 20, 11 PM $ 0.0000168
+0.99%
$ 16,798 $ 1,302
Oct 20, 10 PM $ 0.0000166
+0.61%
$ 16,622 $ 1,305
Oct 20, 9 PM $ 0.0000166
+0.08%
$ 16,571 $ 1,296
Oct 20, 8 PM $ 0.0000165
+0.20%
$ 16,512 $ 1,177
Oct 20, 7 PM $ 0.0000164
+0.24%
$ 16,432 $ 1,171
Oct 20, 6 PM $ 0.0000164
+0.19%
$ 16,356 $ 1,165
Oct 20, 5 PM $ 0.0000162
-0.64%
$ 16,230 $ 1,160
Oct 20, 4 PM $ 0.0000164
-2.03%
$ 16,379 $ 1,161
Oct 20, 3 PM $ 0.0000167
+0.19%
$ 16,704 $ 1,188
Oct 20, 2 PM $ 0.0000167
-0.93%
$ 16,694 $ 1,185
Oct 20, 1 PM $ 0.0000169
+0.26%
$ 16,852 $ 939
Oct 20, 12 PM $ 0.0000168
+0.20%
$ 16,816 $ 937
Oct 20, 11 AM $ 0.0000168
-0.41%
$ 16,765 $ 936
Oct 20, 10 AM $ 0.0000169
+0.09%
$ 16,900 $ 938
Oct 20, 9 AM $ 0.0000169
+2.96%
$ 16,876 $ 941
Oct 20, 6 AM $ 0.0000178
+0.00%
$ 17,801 $ 7
Oct 20, 5 AM $ 0.0000178
+0.22%
$ 17,749 $ 7
Oct 20, 4 AM $ 0.0000177
+1.42%
$ 17,677 $ 7
Oct 20, 3 AM $ 0.0000173
+0.01%
$ 17,284 $ 5
Oct 20, 2 AM $ 0.0000171
-0.19%
$ 17,134 $ 5
Oct 20, 1 AM $ 0.0000172
+0.18%
$ 17,151 $ 0
Oct 20, 12 AM $ 0.0000173
-0.52%
$ 17,242 $ 0
Oct 19, 11 PM $ 0.0000175
-0.50%
$ 17,477 $ 0