The Big Short Historical Data

Shortcoin Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000175
+0.16%
$ 17,536 $ 0
Oct 19, 9 PM $ 0.0000175
-0.30%
$ 17,485 $ 0
Oct 19, 8 PM $ 0.0000175
+0.07%
$ 17,461 $ 0
Oct 19, 7 PM $ 0.0000175
-0.45%
$ 17,492 $ 0
Oct 19, 6 PM $ 0.0000175
-0.54%
$ 17,532 $ 9
Oct 19, 5 PM $ 0.0000177
+0.34%
$ 17,736 $ 9
Oct 19, 4 PM $ 0.0000176
-0.15%
$ 17,611 $ 9
Oct 19, 3 PM $ 0.0000177
-0.14%
$ 17,643 $ 14
Oct 19, 2 PM $ 0.0000177
+0.49%
$ 17,650 $ 14
Oct 19, 1 PM $ 0.0000174
-0.15%
$ 17,422 $ 14
Oct 19, 12 PM $ 0.0000175
-0.10%
$ 17,444 $ 14
Oct 19, 11 AM $ 0.0000175
+0.53%
$ 17,535 $ 14
Oct 19, 10 AM $ 0.0000174
-1.01%
$ 17,345 $ 14
Oct 19, 9 AM $ 0.0000173
-0.04%
$ 17,244 $ 14
Oct 19, 8 AM $ 0.0000173
-0.72%
$ 17,282 $ 591
Oct 19, 7 AM $ 0.0000174
+0.23%
$ 17,414 $ 657
Oct 19, 6 AM $ 0.0000174
-0.55%
$ 17,385 $ 656
Oct 19, 5 AM $ 0.0000175
+0.16%
$ 17,528 $ 660
Oct 19, 4 AM $ 0.0000175
+0.04%
$ 17,515 $ 661
Oct 19, 3 AM $ 0.0000175
+0.35%
$ 17,459 $ 661
Oct 19, 2 AM $ 0.0000174
+0.10%
$ 17,388 $ 657
Oct 19, 1 AM $ 0.0000174
-0.17%
$ 17,361 $ 656
Oct 19, 12 AM $ 0.0000175
-0.68%
$ 17,443 $ 657
Oct 18, 11 PM $ 0.0000176
+0.10%
$ 17,558 $ 681
Oct 18, 10 PM $ 0.0000176
+0.25%
$ 17,562 $ 680
Oct 18, 9 PM $ 0.0000175
+1.30%
$ 17,523 $ 680
Oct 18, 8 PM $ 0.0000173
+0.47%
$ 17,321 $ 679
Oct 18, 7 PM $ 0.0000174
+0.03%
$ 17,434 $ 669
Oct 18, 6 PM $ 0.0000174
+0.42%
$ 17,432 $ 667
Oct 18, 5 PM $ 0.0000174
+1.01%
$ 17,408 $ 664
Oct 18, 4 PM $ 0.0000172
-0.79%
$ 17,229 $ 660
Oct 18, 3 PM $ 0.0000174
-0.39%
$ 17,344 $ 1,053
Oct 18, 2 PM $ 0.0000174
+0.30%
$ 17,408 $ 1,076
Oct 18, 1 PM $ 0.0000174
-0.65%
$ 17,347 $ 1,281
Oct 18, 12 PM $ 0.0000175
+0.13%
$ 17,442 $ 1,289
Oct 18, 11 AM $ 0.0000174
-0.13%
$ 17,389 $ 1,286
Oct 18, 9 AM $ 0.0000191
-0.34%
$ 19,087 $ 1,332
Oct 18, 8 AM $ 0.0000192
-0.41%
$ 19,153 $ 1,283
Oct 18, 7 AM $ 0.0000196
+0.88%
$ 19,604 $ 1,353
Oct 18, 6 AM $ 0.0000194
+0.48%
$ 19,369 $ 2,009
Oct 18, 5 AM $ 0.0000193
+0.39%
$ 19,246 $ 1,993
Oct 18, 4 AM $ 0.0000192
-0.50%
$ 19,222 $ 1,982
Oct 18, 3 AM $ 0.0000193
+0.52%
$ 19,326 $ 1,997
Oct 18, 2 AM $ 0.0000193
+0.10%
$ 19,271 $ 2,008
Oct 18, 1 AM $ 0.0000193
+0.83%
$ 19,285 $ 2,207
Oct 18, 12 AM $ 0.0000192
+0.85%
$ 19,158 $ 2,209
Oct 17, 11 PM $ 0.000019
-0.80%
$ 19,012 $ 2,218
Oct 17, 10 PM $ 0.0000191
-0.99%
$ 19,135 $ 2,617
Oct 17, 9 PM $ 0.0000193
+0.85%
$ 19,300 $ 2,639
Oct 17, 8 PM $ 0.0000191
+0.90%
$ 19,134 $ 2,930