The Big Short Historical Data

Shortcoin Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.000019
-1.03%
$ 18,965 $ 2,904
Oct 17, 6 PM $ 0.0000193
+0.69%
$ 19,247 $ 3,413
Oct 17, 5 PM $ 0.0000192
+0.29%
$ 19,149 $ 4,913
Oct 17, 4 PM $ 0.0000191
-4.91%
$ 19,093 $ 4,907
Oct 17, 3 PM $ 0.00002
-0.15%
$ 19,958 $ 4,462
Oct 17, 2 PM $ 0.0000197
-3.61%
$ 19,735 $ 4,408
Oct 17, 1 PM $ 0.0000207
+0.07%
$ 20,650 $ 4,207
Oct 17, 12 PM $ 0.0000207
-0.13%
$ 20,680 $ 4,324
Oct 17, 11 AM $ 0.0000206
+1.03%
$ 20,614 $ 4,339
Oct 17, 10 AM $ 0.0000204
-1.23%
$ 20,361 $ 4,170
Oct 17, 9 AM $ 0.0000208
-5.22%
$ 20,760 $ 4,211
Oct 17, 8 AM $ 0.000022
+0.31%
$ 22,024 $ 3,672
Oct 17, 7 AM $ 0.000022
+10.05%
$ 22,017 $ 3,654
Oct 17, 6 AM $ 0.0000202
-1.85%
$ 20,190 $ 2,989
Oct 17, 5 AM $ 0.0000207
-0.21%
$ 20,665 $ 3,073
Oct 17, 4 AM $ 0.0000207
+0.09%
$ 20,698 $ 3,094
Oct 17, 3 AM $ 0.0000207
-1.13%
$ 20,673 $ 3,089
Oct 17, 2 AM $ 0.0000209
+4.30%
$ 20,845 $ 3,061
Oct 17, 1 AM $ 0.00002
-0.26%
$ 20,001 $ 2,854
Oct 17, 12 AM $ 0.0000201
-0.47%
$ 20,115 $ 2,835
Oct 16, 11 PM $ 0.0000202
+0.75%
$ 20,223 $ 2,775
Oct 16, 10 PM $ 0.0000202
-0.21%
$ 20,141 $ 2,394
Oct 16, 9 PM $ 0.0000202
-2.04%
$ 20,149 $ 2,407
Oct 16, 8 PM $ 0.0000208
-0.75%
$ 20,747 $ 2,066
Oct 16, 5 PM $ 0.0000172
+0.76%
$ 17,178 $ 88
Oct 16, 4 PM $ 0.0000169
-0.95%
$ 16,933 $ 87
Oct 16, 3 PM $ 0.0000172
-2.38%
$ 17,219 $ 87
Oct 16, 2 PM $ 0.0000176
-1.24%
$ 17,565 $ 90
Oct 16, 12 PM $ 0.0000179
+0.20%
$ 17,911 $ 2
Oct 16, 11 AM $ 0.0000179
-0.32%
$ 17,845 $ 2
Oct 16, 10 AM $ 0.0000178
+1.01%
$ 17,822 $ 2
Oct 16, 9 AM $ 0.0000176
+0.40%
$ 17,616 $ 6
Oct 16, 8 AM $ 0.0000176
-0.05%
$ 17,589 $ 6
Oct 16, 7 AM $ 0.0000177
-0.49%
$ 17,680 $ 6
Oct 16, 6 AM $ 0.0000176
-0.15%
$ 17,603 $ 6
Oct 16, 5 AM $ 0.0000176
+0.13%
$ 17,618 $ 6
Oct 16, 4 AM $ 0.0000177
-0.38%
$ 17,687 $ 6
Oct 16, 3 AM $ 0.0000178
-0.07%
$ 17,755 $ 583
Oct 16, 2 AM $ 0.0000178
+0.34%
$ 17,774 $ 583
Oct 16, 1 AM $ 0.0000177
+0.12%
$ 17,721 $ 582
Oct 16, 12 AM $ 0.0000177
-0.02%
$ 17,685 $ 581
Oct 15, 11 PM $ 0.0000177
+0.51%
$ 17,721 $ 581
Oct 15, 10 PM $ 0.0000177
+0.44%
$ 17,716 $ 579
Oct 15, 9 PM $ 0.0000177
-0.27%
$ 17,738 $ 579
Oct 15, 8 PM $ 0.0000177
-0.75%
$ 17,665 $ 655
Oct 15, 7 PM $ 0.0000178
-0.73%
$ 17,813 $ 656
Oct 15, 6 PM $ 0.000018
-0.16%
$ 17,945 $ 1,238
Oct 15, 5 PM $ 0.0000179
-0.67%
$ 17,890 $ 1,241
Oct 15, 4 PM $ 0.000018
+0.41%
$ 18,013 $ 1,255
Oct 15, 3 PM $ 0.000018
-1.41%
$ 17,996 $ 1,807