The Big Short Historical Data

Shortcoin Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0000184
+0.56%
$ 18,377 $ 1,839
Oct 15, 1 PM $ 0.0000185
-0.30%
$ 18,484 $ 1,841
Oct 15, 12 PM $ 0.0000187
-0.22%
$ 18,705 $ 2,993
Oct 15, 11 AM $ 0.0000188
-0.50%
$ 18,741 $ 2,985
Oct 15, 10 AM $ 0.0000189
+4.15%
$ 18,896 $ 3,433
Oct 15, 9 AM $ 0.0000182
+0.24%
$ 18,172 $ 4,133
Oct 15, 8 AM $ 0.0000182
+1.52%
$ 18,194 $ 4,130
Oct 15, 7 AM $ 0.0000179
-0.26%
$ 17,899 $ 4,083
Oct 15, 6 AM $ 0.0000179
-0.48%
$ 17,861 $ 4,841
Oct 15, 5 AM $ 0.000018
+0.83%
$ 17,948 $ 4,841
Oct 15, 4 AM $ 0.0000178
+0.23%
$ 17,774 $ 4,802
Oct 15, 3 AM $ 0.0000168
-0.75%
$ 16,826 $ 4,784
Oct 15, 2 AM $ 0.000017
+0.68%
$ 16,979 $ 4,230
Oct 15, 1 AM $ 0.0000168
-0.46%
$ 16,769 $ 4,208
Oct 15, 12 AM $ 0.0000168
-0.50%
$ 16,794 $ 4,203
Oct 14, 11 PM $ 0.0000169
+1.14%
$ 16,875 $ 4,212
Oct 14, 10 PM $ 0.0000167
+0.39%
$ 16,713 $ 4,163
Oct 14, 9 PM $ 0.0000166
-1.93%
$ 16,626 $ 4,154
Oct 14, 8 PM $ 0.0000169
+0.35%
$ 16,935 $ 4,077
Oct 14, 7 PM $ 0.000017
-0.98%
$ 17,011 $ 4,059
Oct 14, 6 PM $ 0.0000172
-7.96%
$ 17,186 $ 4,132
Oct 14, 5 PM $ 0.0000186
-1.13%
$ 18,629 $ 3,529
Oct 14, 4 PM $ 0.0000191
-2.23%
$ 19,070 $ 3,542
Oct 14, 3 PM $ 0.0000193
-0.24%
$ 19,280 $ 2,898
Oct 14, 2 PM $ 0.0000193
+0.89%
$ 19,244 $ 2,871
Oct 14, 1 PM $ 0.0000189
-3.82%
$ 18,935 $ 2,834
Oct 14, 12 PM $ 0.0000197
-1.51%
$ 19,692 $ 1,740
Oct 14, 11 AM $ 0.00002
+2.36%
$ 19,969 $ 1,767
Oct 14, 10 AM $ 0.0000193
+7.22%
$ 19,298 $ 1,335
Oct 14, 9 AM $ 0.0000181
+0.28%
$ 18,078 $ 721
Oct 14, 8 AM $ 0.000018
+0.86%
$ 17,093 $ 722
Oct 14, 7 AM $ 0.000018
+9.88%
$ 17,093 $ 716
Oct 14, 2 AM $ 0.0000171
+0.00%
$ 17,093 $ 23
Oct 14, 1 AM $ 0.0000171
-0.18%
$ 17,093 $ 46
Oct 14, 12 AM $ 0.000017
-0.16%
$ 17,016 $ 46
Oct 13, 11 PM $ 0.000017
+0.03%
$ 17,012 $ 46
Oct 13, 10 PM $ 0.000017
+0.25%
$ 17,018 $ 46
Oct 13, 9 PM $ 0.000017
+0.14%
$ 16,965 $ 817
Oct 13, 8 PM $ 0.0000169
-0.28%
$ 16,935 $ 821
Oct 13, 7 PM $ 0.000017
+0.92%
$ 16,948 $ 823
Oct 13, 6 PM $ 0.0000168
+2.47%
$ 16,810 $ 814
Oct 13, 5 PM $ 0.0000165
+1.62%
$ 16,466 $ 1,337
Oct 13, 4 PM $ 0.0000163
+1.11%
$ 16,265 $ 1,321
Oct 13, 3 PM $ 0.000016
+1.22%
$ 16,040 $ 1,314
Oct 13, 2 PM $ 0.0000159
+0.52%
$ 15,916 $ 1,295
Oct 13, 1 PM $ 0.0000158
+0.46%
$ 15,829 $ 1,294
Oct 13, 12 PM $ 0.0000158
+0.61%
$ 15,783 $ 1,288
Oct 13, 11 AM $ 0.0000157
-1.75%
$ 15,689 $ 1,282
Oct 13, 10 AM $ 0.000016
-0.95%
$ 15,970 $ 1,305
Oct 13, 9 AM $ 0.0000161
-0.38%
$ 16,117 $ 1,371