The Big Short Historical Data

Shortcoin Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0000162
+0.60%
$ 16,159 $ 1,375
Oct 13, 7 AM $ 0.0000162
+1.17%
$ 16,211 $ 1,366
Oct 13, 6 AM $ 0.000016
+1.32%
$ 16,029 $ 1,362
Oct 13, 5 AM $ 0.0000158
-0.72%
$ 15,838 $ 1,345
Oct 13, 4 AM $ 0.000016
+0.36%
$ 15,967 $ 1,356
Oct 13, 3 AM $ 0.0000159
-0.75%
$ 15,919 $ 1,352
Oct 13, 2 AM $ 0.000016
-1.26%
$ 16,039 $ 1,364
Oct 13, 1 AM $ 0.0000163
+0.62%
$ 16,340 $ 1,354
Oct 13, 12 AM $ 0.0000162
-0.02%
$ 16,232 $ 1,321
Oct 12, 11 PM $ 0.0000162
-0.15%
$ 16,208 $ 1,320
Oct 12, 10 PM $ 0.0000179
+1.08%
$ 17,865 $ 1,323
Oct 12, 9 PM $ 0.0000176
-3.13%
$ 17,626 $ 654
Oct 12, 8 PM $ 0.0000181
+0.69%
$ 18,124 $ 659
Oct 12, 7 PM $ 0.000018
+1.55%
$ 17,981 $ 652
Oct 12, 6 PM $ 0.0000178
-7.47%
$ 17,760 $ 641
Oct 12, 5 PM $ 0.0000193
+0.89%
$ 19,271 $ 496
Oct 12, 4 PM $ 0.000019
+1.31%
$ 19,006 $ 678
Oct 12, 3 PM $ 0.0000187
+2.75%
$ 18,684 $ 663
Oct 12, 2 PM $ 0.0000179
+0.56%
$ 17,907 $ 637
Oct 12, 1 PM $ 0.0000179
-1.31%
$ 17,866 $ 799
Oct 12, 12 PM $ 0.0000181
+0.56%
$ 18,135 $ 813
Oct 12, 11 AM $ 0.000018
-0.36%
$ 18,032 $ 813
Oct 12, 10 AM $ 0.000018
+1.15%
$ 18,030 $ 834
Oct 12, 9 AM $ 0.0000178
-0.46%
$ 17,808 $ 957
Oct 12, 8 AM $ 0.000018
-0.25%
$ 17,941 $ 975
Oct 12, 7 AM $ 0.0000179
-0.05%
$ 17,914 $ 980
Oct 12, 6 AM $ 0.0000179
+0.06%
$ 17,880 $ 1,011
Oct 12, 5 AM $ 0.0000178
+0.45%
$ 17,818 $ 1,008
Oct 12, 4 AM $ 0.0000177
+1.29%
$ 17,689 $ 1,069
Oct 12, 3 AM $ 0.0000175
+1.37%
$ 17,491 $ 1,721
Oct 12, 2 AM $ 0.0000173
+0.45%
$ 17,267 $ 7,527
Oct 12, 1 AM $ 0.0000172
-0.47%
$ 17,143 $ 7,846
Oct 12, 12 AM $ 0.0000173
-1.40%
$ 17,296 $ 7,861
Oct 11, 11 PM $ 0.0000175
+1.38%
$ 17,507 $ 9,207
Oct 11, 10 PM $ 0.0000173
+0.41%
$ 17,295 $ 9,597
Oct 11, 9 PM $ 0.0000172
+0.29%
$ 17,192 $ 11,186
Oct 11, 8 PM $ 0.0000172
-1.26%
$ 17,142 $ 12,087
Oct 11, 7 PM $ 0.0000174
-2.41%
$ 17,377 $ 12,241
Oct 11, 6 PM $ 0.0000178
+2.16%
$ 17,830 $ 12,555
Oct 11, 5 PM $ 0.0000175
-2.53%
$ 17,521 $ 12,216
Oct 11, 4 PM $ 0.000018
-0.63%
$ 17,966 $ 12,027
Oct 11, 3 PM $ 0.0000181
+0.42%
$ 18,071 $ 12,097
Oct 11, 2 PM $ 0.000018
-2.11%
$ 17,982 $ 12,041
Oct 11, 1 PM $ 0.0000182
-0.17%
$ 18,228 $ 11,919
Oct 11, 12 PM $ 0.0000184
-0.31%
$ 18,354 $ 11,847
Oct 11, 11 AM $ 0.0000184
-1.16%
$ 18,361 $ 11,920
Oct 11, 10 AM $ 0.0000187
+2.69%
$ 18,664 $ 12,966
Oct 11, 9 AM $ 0.0000182
-0.57%
$ 18,222 $ 12,974
Oct 11, 8 AM $ 0.0000182
+1.09%
$ 18,231 $ 12,924
Oct 11, 7 AM $ 0.000018
-0.50%
$ 17,986 $ 12,719