The Big Short Historical Data

Shortcoin Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000182
+1.77%
$ 18,151 $ 12,827
Oct 11, 5 AM $ 0.0000177
-0.19%
$ 17,733 $ 12,656
Oct 11, 4 AM $ 0.0000178
-3.41%
$ 17,798 $ 12,734
Oct 11, 3 AM $ 0.0000184
-1.31%
$ 18,433 $ 11,978
Oct 11, 2 AM $ 0.0000186
+4.80%
$ 18,616 $ 6,088
Oct 11, 1 AM $ 0.0000179
-2.57%
$ 17,924 $ 5,518
Oct 11, 12 AM $ 0.0000182
+6.35%
$ 18,206 $ 5,710
Oct 10, 11 PM $ 0.0000173
-8.81%
$ 17,336 $ 4,449
Oct 10, 10 PM $ 0.0000188
-8.38%
$ 18,804 $ 3,925
Oct 10, 9 PM $ 0.0000206
+7.04%
$ 20,594 $ 2,693
Oct 10, 8 PM $ 0.0000193
+0.38%
$ 19,301 $ 1,216
Oct 10, 7 PM $ 0.0000191
-1.63%
$ 19,059 $ 1,215
Oct 10, 6 PM $ 0.0000194
-0.65%
$ 19,387 $ 1,224
Oct 10, 5 PM $ 0.0000195
-0.67%
$ 19,529 $ 1,235
Oct 10, 4 PM $ 0.0000198
+0.50%
$ 19,796 $ 1,724
Oct 10, 3 PM $ 0.0000197
-5.30%
$ 19,641 $ 1,727
Oct 10, 2 PM $ 0.0000207
-0.19%
$ 20,728 $ 1,818
Oct 10, 1 PM $ 0.0000208
+1.14%
$ 20,806 $ 1,821
Oct 10, 12 PM $ 0.0000206
+0.03%
$ 20,582 $ 1,804
Oct 10, 11 AM $ 0.0000213
+0.49%
$ 21,248 $ 1,804
Oct 10, 10 AM $ 0.0000204
-0.15%
$ 20,407 $ 501
Oct 10, 9 AM $ 0.0000205
+0.64%
$ 20,482 $ 501
Oct 10, 8 AM $ 0.0000204
+0.04%
$ 20,348 $ 499
Oct 10, 7 AM $ 0.0000204
-0.78%
$ 20,349 $ 499
Oct 10, 6 AM $ 0.0000206
-0.07%
$ 20,541 $ 503
Oct 10, 5 AM $ 0.0000205
-0.25%
$ 20,511 $ 561
Oct 10, 4 AM $ 0.0000206
-0.50%
$ 20,562 $ 561
Oct 10, 3 AM $ 0.0000207
+0.77%
$ 20,662 $ 564
Oct 10, 2 AM $ 0.0000205
-0.04%
$ 20,530 $ 559
Oct 10, 1 AM $ 0.0000206
+0.05%
$ 20,578 $ 560
Oct 10, 12 AM $ 0.0000206
+0.58%
$ 20,637 $ 561
Oct 9, 11 PM $ 0.0000205
-0.77%
$ 20,500 $ 560
Oct 9, 10 PM $ 0.0000206
+0.61%
$ 20,563 $ 563
Oct 9, 9 PM $ 0.0000204
+0.58%
$ 20,429 $ 557
Oct 9, 8 PM $ 0.0000203
-0.11%
$ 20,300 $ 554
Oct 9, 7 PM $ 0.0000203
+0.40%
$ 20,322 $ 554
Oct 9, 6 PM $ 0.0000203
+3.62%
$ 20,260 $ 552
Oct 9, 5 PM $ 0.0000195
+4.64%
$ 19,538 $ 552
Oct 9, 4 PM $ 0.0000187
-0.24%
$ 18,666 $ 57
Oct 9, 3 PM $ 0.0000189
+0.50%
$ 18,879 $ 57
Oct 9, 2 PM $ 0.0000189
-1.10%
$ 18,929 $ 57
Oct 9, 1 PM $ 0.0000192
-0.17%
$ 19,212 $ 58
Oct 9, 12 PM $ 0.0000192
+0.11%
$ 19,146 $ 58
Oct 9, 11 AM $ 0.0000191
+0.25%
$ 19,059 $ 57
Oct 9, 10 AM $ 0.000019
+0.27%
$ 19,014 $ 57
Oct 9, 9 AM $ 0.0000189
-0.05%
$ 18,873 $ 57
Oct 9, 8 AM $ 0.0000192
-0.35%
$ 19,142 $ 57
Oct 9, 7 AM $ 0.0000194
-0.84%
$ 19,347 $ 58
Oct 9, 6 AM $ 0.0000196
-0.29%
$ 19,544 $ 59
Oct 9, 5 AM $ 0.0000195
+0.22%
$ 19,536 $ 0