The Big Short Historical Data

Shortcoin Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000194
-0.05%
$ 19,417 $ 0
Oct 9, 3 AM $ 0.0000194
-0.44%
$ 19,380 $ 0
Oct 9, 2 AM $ 0.0000195
+0.37%
$ 19,530 $ 0
Oct 9, 1 AM $ 0.0000196
-0.47%
$ 19,564 $ 0
Oct 9, 12 AM $ 0.0000196
-0.39%
$ 19,619 $ 0
Oct 8, 11 PM $ 0.0000196
-0.43%
$ 19,610 $ 0
Oct 8, 10 PM $ 0.0000197
+0.00%
$ 19,682 $ 0
Oct 8, 6 PM $ 0.0000196
+0.54%
$ 19,541 $ 1
Oct 8, 5 PM $ 0.0000193
+0.94%
$ 19,241 $ 1
Oct 8, 4 PM $ 0.000019
-0.27%
$ 19,015 $ 1
Oct 8, 3 PM $ 0.000019
-0.35%
$ 18,961 $ 1
Oct 8, 2 PM $ 0.0000192
+0.78%
$ 19,162 $ 1
Oct 8, 1 PM $ 0.0000191
-0.01%
$ 19,088 $ 1
Oct 8, 12 PM $ 0.000019
+0.14%
$ 19,027 $ 1
Oct 8, 11 AM $ 0.0000191
+0.34%
$ 19,106 $ 1
Oct 8, 10 AM $ 0.0000191
+0.14%
$ 19,053 $ 1
Oct 8, 9 AM $ 0.000019
-0.27%
$ 19,039 $ 1
Oct 8, 8 AM $ 0.000019
+0.63%
$ 19,003 $ 1
Oct 8, 7 AM $ 0.0000189
+0.21%
$ 18,899 $ 1
Oct 8, 6 AM $ 0.0000189
+0.16%
$ 18,847 $ 1
Oct 8, 5 AM $ 0.0000189
-1.08%
$ 18,840 $ 361
Oct 8, 4 AM $ 0.0000189
+0.41%
$ 18,908 $ 365
Oct 8, 3 AM $ 0.0000188
-1.20%
$ 18,825 $ 361
Oct 8, 2 AM $ 0.0000191
+0.04%
$ 19,075 $ 366
Oct 8, 1 AM $ 0.0000191
+0.08%
$ 19,057 $ 366
Oct 8, 12 AM $ 0.0000189
-0.35%
$ 18,918 $ 365
Oct 7, 11 PM $ 0.000019
-0.64%
$ 18,998 $ 364
Oct 7, 10 PM $ 0.0000192
-0.24%
$ 19,141 $ 367
Oct 7, 9 PM $ 0.0000192
-0.11%
$ 19,232 $ 368
Oct 7, 8 PM $ 0.0000192
+0.73%
$ 19,236 $ 369
Oct 7, 7 PM $ 0.0000191
-1.40%
$ 19,066 $ 367
Oct 7, 6 PM $ 0.0000194
-0.79%
$ 19,341 $ 750
Oct 7, 5 PM $ 0.0000195
-0.53%
$ 19,460 $ 756
Oct 7, 4 PM $ 0.0000195
+0.78%
$ 19,528 $ 758
Oct 7, 3 PM $ 0.0000194
-1.68%
$ 19,360 $ 751
Oct 7, 2 PM $ 0.0000197
-0.98%
$ 19,649 $ 763
Oct 7, 1 PM $ 0.00002
-0.27%
$ 20,010 $ 818
Oct 7, 12 PM $ 0.00002
-0.32%
$ 19,999 $ 827
Oct 7, 11 AM $ 0.0000201
-0.24%
$ 20,068 $ 828
Oct 7, 10 AM $ 0.0000201
+0.36%
$ 20,116 $ 839
Oct 7, 9 AM $ 0.0000201
+0.06%
$ 20,041 $ 836
Oct 7, 8 AM $ 0.00002
-0.59%
$ 19,975 $ 836
Oct 7, 7 AM $ 0.0000201
-0.05%
$ 20,077 $ 839
Oct 7, 6 AM $ 0.0000201
-6.61%
$ 20,114 $ 838
Oct 7, 5 AM $ 0.0000216
-0.06%
$ 21,595 $ 465
Oct 7, 4 AM $ 0.0000216
+0.52%
$ 21,579 $ 467
Oct 7, 3 AM $ 0.0000215
-0.03%
$ 21,454 $ 464
Oct 7, 2 AM $ 0.0000215
+0.44%
$ 21,449 $ 464
Oct 7, 1 AM $ 0.0000213
+0.08%
$ 21,317 $ 461
Oct 7, 12 AM $ 0.0000214
-0.29%
$ 21,366 $ 460