The Big Short Historical Data

Shortcoin Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0000216
+0.00%
$ 21,579 $ 463
Oct 6, 10 PM $ 0.0000215
+0.32%
$ 21,537 $ 466
Oct 6, 9 PM $ 0.0000215
-0.20%
$ 21,498 $ 464
Oct 6, 8 PM $ 0.0000216
-1.66%
$ 21,636 $ 466
Oct 6, 7 PM $ 0.0000221
-2.68%
$ 22,079 $ 468
Oct 6, 6 PM $ 0.0000228
-0.46%
$ 22,767 $ 108
Oct 6, 5 PM $ 0.0000227
+0.05%
$ 22,690 $ 116
Oct 6, 4 PM $ 0.0000227
-0.46%
$ 22,652 $ 115
Oct 6, 3 PM $ 0.0000227
+0.84%
$ 22,719 $ 663
Oct 6, 2 PM $ 0.0000225
-0.16%
$ 22,530 $ 1,511
Oct 6, 1 PM $ 0.0000226
+0.09%
$ 22,616 $ 1,457
Oct 6, 12 PM $ 0.0000226
-0.75%
$ 22,603 $ 1,459
Oct 6, 11 AM $ 0.0000224
-0.31%
$ 22,432 $ 1,443
Oct 6, 10 AM $ 0.0000225
-0.31%
$ 22,457 $ 1,445
Oct 6, 9 AM $ 0.0000225
-0.22%
$ 22,500 $ 1,447
Oct 6, 8 AM $ 0.0000225
+0.93%
$ 22,523 $ 1,448
Oct 6, 7 AM $ 0.0000224
-0.88%
$ 22,348 $ 1,434
Oct 6, 6 AM $ 0.0000226
+1.00%
$ 22,616 $ 1,449
Oct 6, 5 AM $ 0.0000224
+0.10%
$ 22,357 $ 1,439
Oct 6, 4 AM $ 0.0000223
-0.43%
$ 22,321 $ 1,436
Oct 6, 3 AM $ 0.0000224
+0.06%
$ 22,428 $ 1,441
Oct 6, 2 AM $ 0.0000223
+0.04%
$ 22,319 $ 1,441
Oct 6, 1 AM $ 0.0000223
+1.07%
$ 22,264 $ 1,434
Oct 6, 12 AM $ 0.0000221
+0.20%
$ 22,103 $ 1,416
Oct 5, 11 PM $ 0.0000221
+0.30%
$ 22,090 $ 1,418
Oct 5, 10 PM $ 0.000022
-0.25%
$ 21,997 $ 1,416
Oct 5, 9 PM $ 0.0000221
-0.04%
$ 22,049 $ 1,418
Oct 5, 8 PM $ 0.0000221
+0.62%
$ 22,135 $ 1,418
Oct 5, 7 PM $ 0.0000221
-0.91%
$ 22,055 $ 1,409
Oct 5, 6 PM $ 0.0000222
-0.33%
$ 22,226 $ 1,376
Oct 5, 5 PM $ 0.0000224
-2.90%
$ 22,354 $ 1,388
Oct 5, 4 PM $ 0.000023
-2.93%
$ 23,015 $ 1,384
Oct 5, 2 PM $ 0.0000214
+0.06%
$ 21,343 $ 11
Oct 5, 1 PM $ 0.0000213
+0.01%
$ 21,306 $ 11
Oct 5, 12 PM $ 0.0000213
-0.28%
$ 21,307 $ 11
Oct 5, 11 AM $ 0.0000213
-0.29%
$ 21,255 $ 11
Oct 5, 10 AM $ 0.0000214
-0.56%
$ 21,340 $ 11
Oct 5, 9 AM $ 0.0000217
-0.03%
$ 21,671 $ 11
Oct 5, 8 AM $ 0.0000218
+0.19%
$ 21,755 $ 10
Oct 5, 7 AM $ 0.0000218
+0.31%
$ 21,759 $ 10
Oct 5, 6 AM $ 0.0000217
+0.35%
$ 21,659 $ 10
Oct 5, 5 AM $ 0.0000216
+0.70%
$ 21,549 $ 10
Oct 5, 4 AM $ 0.0000213
-0.14%
$ 21,319 $ 10
Oct 5, 3 AM $ 0.0000213
+0.89%
$ 21,295 $ 10
Oct 5, 2 AM $ 0.000021
+0.13%
$ 20,987 $ 10
Oct 5, 1 AM $ 0.000021
-0.04%
$ 20,958 $ 10
Oct 5, 12 AM $ 0.000021
-0.17%
$ 20,957 $ 10
Oct 4, 11 PM $ 0.000021
-0.05%
$ 20,950 $ 10
Oct 4, 10 PM $ 0.000021
-0.16%
$ 20,954 $ 10
Oct 4, 9 PM $ 0.000021
-0.02%
$ 20,975 $ 10