The Big Short Historical Data

Shortcoin Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000021
+0.37%
$ 20,944 $ 46
Oct 4, 7 PM $ 0.0000209
-0.03%
$ 20,847 $ 78
Oct 4, 6 PM $ 0.0000209
-0.96%
$ 20,897 $ 78
Oct 4, 5 PM $ 0.0000211
+0.39%
$ 21,091 $ 68
Oct 4, 4 PM $ 0.000021
-0.22%
$ 20,966 $ 68
Oct 4, 3 PM $ 0.0000212
-0.78%
$ 21,153 $ 68
Oct 4, 2 PM $ 0.0000214
-0.06%
$ 21,383 $ 98
Oct 4, 1 PM $ 0.0000214
+0.27%
$ 21,389 $ 98
Oct 4, 12 PM $ 0.0000214
-0.03%
$ 21,382 $ 98
Oct 4, 11 AM $ 0.0000214
+0.02%
$ 21,358 $ 98
Oct 4, 10 AM $ 0.0000214
+0.03%
$ 21,391 $ 98
Oct 4, 9 AM $ 0.0000214
+0.44%
$ 21,389 $ 98
Oct 4, 8 AM $ 0.0000214
-0.09%
$ 21,389 $ 98
Oct 4, 7 AM $ 0.0000214
-0.10%
$ 21,418 $ 98
Oct 4, 6 AM $ 0.0000215
+0.26%
$ 21,452 $ 98
Oct 4, 5 AM $ 0.0000215
+0.27%
$ 21,464 $ 114
Oct 4, 4 AM $ 0.0000214
+0.19%
$ 21,402 $ 114
Oct 4, 3 AM $ 0.0000213
-0.54%
$ 21,303 $ 113
Oct 4, 2 AM $ 0.0000214
-0.51%
$ 21,399 $ 114
Oct 4, 1 AM $ 0.0000216
-0.33%
$ 21,547 $ 114
Oct 4, 12 AM $ 0.0000218
+0.15%
$ 21,793 $ 115
Oct 3, 11 PM $ 0.0000217
-0.24%
$ 21,703 $ 116
Oct 3, 10 PM $ 0.0000217
+0.31%
$ 21,720 $ 116
Oct 3, 9 PM $ 0.0000216
-0.05%
$ 21,607 $ 115
Oct 3, 8 PM $ 0.0000215
-0.97%
$ 21,513 $ 78
Oct 3, 7 PM $ 0.0000213
+0.24%
$ 21,333 $ 289
Oct 3, 6 PM $ 0.0000211
-0.65%
$ 21,109 $ 253
Oct 3, 5 PM $ 0.0000214
-1.19%
$ 21,382 $ 253
Oct 3, 4 PM $ 0.0000216
+1.00%
$ 21,556 $ 258
Oct 3, 3 PM $ 0.000021
-0.05%
$ 21,027 $ 254
Oct 3, 2 PM $ 0.000021
-0.57%
$ 20,960 $ 221
Oct 3, 1 PM $ 0.0000211
-0.35%
$ 21,039 $ 233
Oct 3, 12 PM $ 0.0000212
-0.06%
$ 21,163 $ 233
Oct 3, 11 AM $ 0.0000211
-0.40%
$ 21,125 $ 237
Oct 3, 10 AM $ 0.0000212
-0.09%
$ 21,151 $ 237
Oct 3, 9 AM $ 0.0000212
+0.29%
$ 21,175 $ 237
Oct 3, 8 AM $ 0.000021
+0.12%
$ 21,017 $ 236
Oct 3, 7 AM $ 0.0000211
-0.59%
$ 21,052 $ 238
Oct 3, 6 AM $ 0.0000212
-1.25%
$ 21,200 $ 240
Oct 3, 5 AM $ 0.0000215
-0.26%
$ 21,535 $ 244
Oct 3, 4 AM $ 0.0000217
-0.14%
$ 21,667 $ 256
Oct 3, 3 AM $ 0.0000218
+0.76%
$ 21,771 $ 257
Oct 3, 2 AM $ 0.0000216
+0.04%
$ 21,572 $ 256
Oct 3, 1 AM $ 0.0000216
-0.10%
$ 21,614 $ 256
Oct 3, 12 AM $ 0.0000217
-0.53%
$ 21,682 $ 256
Oct 2, 11 PM $ 0.0000218
+0.34%
$ 21,750 $ 258
Oct 2, 10 PM $ 0.0000217
+0.20%
$ 21,712 $ 257
Oct 2, 9 PM $ 0.0000218
+0.68%
$ 21,744 $ 268
Oct 2, 8 PM $ 0.0000217
-1.36%
$ 21,644 $ 267
Oct 2, 7 PM $ 0.0000221
-0.46%
$ 22,087 $ 77