The Big Short Historical Data

Shortcoin Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000103
+0.78%
$ 10,284 $ 390
Nov 25, 7 PM $ 0.0000102
-1.34%
$ 10,150 $ 385
Nov 25, 6 PM $ 0.0000103
-0.43%
$ 10,274 $ 388
Nov 25, 5 PM $ 0.0000103
+1.25%
$ 10,339 $ 389
Nov 25, 4 PM $ 0.0000102
+0.88%
$ 10,229 $ 385
Nov 25, 3 PM $ 0.0000101
+0.73%
$ 10,127 $ 383
Nov 25, 2 PM $ 0.0000102
+0.03%
$ 10,199 $ 379
Nov 25, 1 PM $ 0.0000102
-0.05%
$ 10,226 $ 385
Nov 25, 12 PM $ 0.0000102
-1.03%
$ 10,155 $ 386
Nov 25, 11 AM $ 0.0000103
-0.16%
$ 10,256 $ 387
Nov 25, 10 AM $ 0.0000102
+0.34%
$ 10,238 $ 388
Nov 25, 9 AM $ 0.0000102
-0.60%
$ 10,169 $ 385
Nov 25, 8 AM $ 0.0000102
-0.38%
$ 10,226 $ 386
Nov 25, 7 AM $ 0.0000103
-0.62%
$ 10,276 $ 387
Nov 25, 6 AM $ 0.0000103
-0.89%
$ 10,331 $ 390
Nov 25, 5 AM $ 0.0000104
+0.06%
$ 10,399 $ 393
Nov 25, 4 AM $ 0.0000104
+0.33%
$ 10,376 $ 392
Nov 25, 3 AM $ 0.0000103
-0.13%
$ 10,343 $ 393
Nov 25, 2 AM $ 0.0000103
-0.43%
$ 10,320 $ 393
Nov 25, 1 AM $ 0.0000104
-0.18%
$ 10,390 $ 394
Nov 25, 12 AM $ 0.0000104
+0.12%
$ 10,412 $ 395
Nov 24, 11 PM $ 0.0000104
+0.04%
$ 10,409 $ 395
Nov 24, 10 PM $ 0.0000105
-0.02%
$ 10,446 $ 395
Nov 24, 9 PM $ 0.0000115
+0.00%
$ 11,518 $ 3
Nov 24, 8 PM $ 0.0000114
+0.34%
$ 11,374 $ 3
Nov 24, 7 PM $ 0.0000114
+0.31%
$ 11,410 $ 2
Nov 24, 6 PM $ 0.0000114
+0.70%
$ 11,361 $ 2
Nov 24, 5 PM $ 0.000011
+0.62%
$ 10,971 $ 2
Nov 24, 4 PM $ 0.0000108
+1.15%
$ 10,818 $ 2
Nov 24, 3 PM $ 0.0000107
+0.87%
$ 10,701 $ 2
Nov 24, 2 PM $ 0.0000106
-1.12%
$ 10,602 $ 2
Nov 24, 1 PM $ 0.0000106
-0.46%
$ 10,566 $ 2
Nov 24, 12 PM $ 0.0000106
+0.33%
$ 10,630 $ 2
Nov 24, 11 AM $ 0.0000106
+0.06%
$ 10,594 $ 2
Nov 24, 10 AM $ 0.0000105
-0.07%
$ 10,541 $ 2
Nov 24, 9 AM $ 0.0000107
-0.71%
$ 10,682 $ 2
Nov 24, 8 AM $ 0.0000107
+0.02%
$ 10,698 $ 2
Nov 24, 7 AM $ 0.0000107
-0.20%
$ 10,739 $ 2
Nov 24, 6 AM $ 0.0000109
+0.30%
$ 10,902 $ 2
Nov 24, 5 AM $ 0.0000108
+0.23%
$ 10,771 $ 2
Nov 24, 4 AM $ 0.0000111
-0.34%
$ 11,079 $ 0
Nov 24, 3 AM $ 0.0000111
+0.02%
$ 11,081 $ 0
Nov 24, 2 AM $ 0.0000109
+0.16%
$ 10,905 $ 0
Nov 24, 1 AM $ 0.0000109
+0.35%
$ 10,868 $ 0
Nov 24, 12 AM $ 0.0000109
-0.37%
$ 10,857 $ 0
Nov 23, 11 PM $ 0.000011
-0.16%
$ 11,021 $ 0
Nov 23, 10 PM $ 0.000011
+0.12%
$ 11,042 $ 0
Nov 23, 9 PM $ 0.000011
-0.05%
$ 10,999 $ 0
Nov 23, 8 PM $ 0.000011
-0.22%
$ 11,006 $ 0
Nov 23, 7 PM $ 0.000011
+0.19%
$ 11,034 $ 0