The Big Short Historical Data

Shortcoin Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000109
+0.23%
$ 10,914 $ 0
Nov 23, 5 PM $ 0.000011
-0.76%
$ 10,955 $ 0
Nov 23, 4 PM $ 0.0000111
+1.23%
$ 11,077 $ 38
Nov 23, 3 PM $ 0.0000111
+1.98%
$ 11,071 $ 38
Nov 23, 2 PM $ 0.0000108
-0.86%
$ 10,835 $ 37
Nov 23, 1 PM $ 0.000011
+0.64%
$ 11,002 $ 37
Nov 23, 12 PM $ 0.0000109
+0.47%
$ 10,870 $ 37
Nov 23, 11 AM $ 0.0000107
+0.39%
$ 10,742 $ 37
Nov 23, 10 AM $ 0.0000108
-0.43%
$ 10,761 $ 37
Nov 23, 9 AM $ 0.0000108
+0.84%
$ 10,836 $ 37
Nov 23, 8 AM $ 0.0000107
-0.55%
$ 10,695 $ 37
Nov 23, 7 AM $ 0.0000107
-0.15%
$ 10,680 $ 37
Nov 23, 6 AM $ 0.0000108
-0.96%
$ 10,757 $ 37
Nov 23, 5 AM $ 0.0000107
-0.78%
$ 10,665 $ 37
Nov 23, 4 AM $ 0.0000108
+1.18%
$ 10,801 $ 37
Nov 23, 3 AM $ 0.0000107
-0.78%
$ 10,674 $ 37
Nov 23, 2 AM $ 0.0000108
+0.90%
$ 10,758 $ 37
Nov 23, 1 AM $ 0.0000106
+1.01%
$ 10,624 $ 37
Nov 23, 12 AM $ 0.0000106
+0.34%
$ 10,553 $ 36
Nov 22, 11 PM $ 0.0000105
+0.19%
$ 10,534 $ 36
Nov 22, 10 PM $ 0.0000105
+0.59%
$ 10,490 $ 36
Nov 22, 9 PM $ 0.0000104
-0.29%
$ 10,393 $ 36
Nov 22, 8 PM $ 0.0000105
-0.16%
$ 10,450 $ 36
Nov 22, 7 PM $ 0.0000105
-0.53%
$ 10,474 $ 36
Nov 22, 6 PM $ 0.0000105
+0.10%
$ 10,506 $ 405
Nov 22, 5 PM $ 0.0000105
-2.35%
$ 10,508 $ 403
Nov 22, 4 PM $ 0.0000107
+0.93%
$ 10,709 $ 370
Nov 22, 3 PM $ 0.0000107
+0.36%
$ 10,647 $ 365
Nov 22, 2 PM $ 0.0000106
+0.82%
$ 10,641 $ 364
Nov 22, 1 PM $ 0.0000105
-0.07%
$ 10,518 $ 363
Nov 22, 12 PM $ 0.0000106
-0.78%
$ 10,555 $ 956
Nov 22, 11 AM $ 0.0000106
+0.81%
$ 10,634 $ 966
Nov 22, 10 AM $ 0.0000106
-0.73%
$ 10,575 $ 958
Nov 22, 9 AM $ 0.0000107
+0.91%
$ 10,648 $ 1,395
Nov 22, 8 AM $ 0.0000105
-1.66%
$ 10,539 $ 1,382
Nov 22, 7 AM $ 0.0000107
-0.06%
$ 10,708 $ 1,404
Nov 22, 6 AM $ 0.0000107
+1.66%
$ 10,712 $ 1,404
Nov 22, 5 AM $ 0.0000105
-0.30%
$ 10,542 $ 1,420
Nov 22, 4 AM $ 0.0000106
-1.05%
$ 10,545 $ 1,425
Nov 22, 3 AM $ 0.0000107
-0.18%
$ 10,667 $ 1,436
Nov 22, 2 AM $ 0.0000107
-1.37%
$ 10,715 $ 1,440
Nov 22, 1 AM $ 0.0000109
+0.77%
$ 10,858 $ 1,464
Nov 22, 12 AM $ 0.0000108
+0.31%
$ 10,805 $ 1,452
Nov 21, 11 PM $ 0.0000107
+1.30%
$ 10,740 $ 1,565
Nov 21, 10 PM $ 0.0000107
-1.25%
$ 10,672 $ 1,540
Nov 21, 9 PM $ 0.0000108
+1.10%
$ 10,786 $ 1,570
Nov 21, 8 PM $ 0.0000106
-1.12%
$ 10,627 $ 1,550
Nov 21, 7 PM $ 0.0000108
-8.90%
$ 10,817 $ 1,561
Nov 21, 6 PM $ 0.0000118
-0.72%
$ 11,794 $ 1,209
Nov 21, 5 PM $ 0.0000119
+3.07%
$ 11,865 $ 1,606