The Big Short Historical Data

Shortcoin Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000115
+0.13%
$ 11,514 $ 1,559
Nov 21, 3 PM $ 0.0000115
-2.20%
$ 11,466 $ 1,557
Nov 21, 2 PM $ 0.0000117
+0.36%
$ 11,721 $ 1,593
Nov 21, 1 PM $ 0.0000116
-12.80%
$ 11,616 $ 1,587
Nov 21, 12 PM $ 0.0000128
+0.75%
$ 12,753 $ 991
Nov 21, 11 AM $ 0.0000127
-0.12%
$ 12,720 $ 1,183
Nov 21, 10 AM $ 0.0000128
+5.35%
$ 12,789 $ 1,190
Nov 21, 9 AM $ 0.0000122
-0.91%
$ 12,174 $ 781
Nov 21, 8 AM $ 0.0000123
+0.66%
$ 12,266 $ 790
Nov 21, 7 AM $ 0.0000122
-3.58%
$ 12,158 $ 784
Nov 21, 6 AM $ 0.0000126
-0.61%
$ 12,553 $ 811
Nov 21, 5 AM $ 0.0000126
+0.35%
$ 12,632 $ 773
Nov 21, 4 AM $ 0.0000125
-1.82%
$ 12,510 $ 771
Nov 21, 3 AM $ 0.0000127
+0.19%
$ 12,725 $ 780
Nov 21, 2 AM $ 0.0000128
-1.05%
$ 12,744 $ 830
Nov 21, 1 AM $ 0.0000129
+0.15%
$ 12,866 $ 842
Nov 21, 12 AM $ 0.0000129
-0.42%
$ 12,893 $ 840
Nov 20, 11 PM $ 0.0000129
-1.85%
$ 12,938 $ 721
Nov 20, 10 PM $ 0.0000131
+0.65%
$ 13,094 $ 734
Nov 20, 9 PM $ 0.000013
+0.10%
$ 12,947 $ 724
Nov 20, 8 PM $ 0.0000129
+0.38%
$ 12,901 $ 720
Nov 20, 7 PM $ 0.0000128
-0.13%
$ 12,826 $ 923
Nov 20, 6 PM $ 0.0000129
+3.64%
$ 12,905 $ 1,236
Nov 20, 5 PM $ 0.0000125
+0.40%
$ 12,537 $ 1,283
Nov 20, 4 PM $ 0.0000125
-4.88%
$ 12,527 $ 1,283
Nov 20, 3 PM $ 0.0000132
-1.56%
$ 13,231 $ 1,353
Nov 20, 2 PM $ 0.0000135
-0.27%
$ 13,473 $ 1,357
Nov 20, 1 PM $ 0.0000136
+0.10%
$ 13,592 $ 1,364
Nov 20, 12 PM $ 0.0000136
-4.47%
$ 13,585 $ 1,827
Nov 20, 11 AM $ 0.0000142
-0.18%
$ 14,201 $ 1,569
Nov 20, 10 AM $ 0.0000142
-0.55%
$ 14,203 $ 1,569
Nov 20, 9 AM $ 0.0000144
-0.92%
$ 14,351 $ 1,558
Nov 20, 8 AM $ 0.0000145
-0.08%
$ 14,488 $ 1,580
Nov 20, 7 AM $ 0.0000145
+0.36%
$ 14,480 $ 1,582
Nov 20, 6 AM $ 0.0000145
-0.17%
$ 14,481 $ 1,574
Nov 20, 5 AM $ 0.0000145
-0.08%
$ 14,498 $ 1,583
Nov 20, 4 AM $ 0.0000144
-0.17%
$ 14,435 $ 1,583
Nov 20, 3 AM $ 0.0000145
-0.44%
$ 14,456 $ 1,578
Nov 20, 2 AM $ 0.0000145
+2.58%
$ 14,522 $ 1,657
Nov 20, 1 AM $ 0.0000141
-1.45%
$ 14,107 $ 1,616
Nov 20, 12 AM $ 0.0000143
+0.84%
$ 14,317 $ 1,594
Nov 19, 11 PM $ 0.0000142
+1.01%
$ 14,217 $ 1,581
Nov 19, 10 PM $ 0.0000141
-0.18%
$ 14,063 $ 1,568
Nov 19, 9 PM $ 0.0000141
+1.98%
$ 14,056 $ 1,574
Nov 19, 8 PM $ 0.0000138
-1.76%
$ 13,794 $ 1,540
Nov 19, 7 PM $ 0.000014
-2.32%
$ 14,013 $ 1,319
Nov 19, 6 PM $ 0.0000135
+8.00%
$ 13,484 $ 1,137
Nov 19, 5 PM $ 0.0000125
-1.29%
$ 12,464 $ 557
Nov 19, 4 PM $ 0.0000127
-0.71%
$ 12,699 $ 564
Nov 19, 3 PM $ 0.0000129
-1.04%
$ 12,858 $ 571