Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛能飞 Historical Data

牛能飞 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 AM $0.0₇585
+0.00%
$-- $32,762
6:54 AM $0.0₇537
+5.80%
$-- $32,193
6:51 AM $0.0₇547
+0.00%
$-- $31,889
6:50 AM $0.0₇512
+0.00%
$-- $31,736
6:49 AM $0.0₇53
+0.00%
$-- $31,436
6:47 AM $0.0₇494
+0.00%
$-- $31,292
6:46 AM $0.0₇516
+0.01%
$-- $30,923
6:43 AM $0.0₇471
+1.72%
$-- $30,799
6:40 AM $0.0₇472
+0.00%
$-- $30,450
6:39 AM $0.0₇437
+0.00%
$-- $30,451
6:37 AM $0.0₇441
+0.00%
$-- $29,879
6:36 AM $0.0₇403
+0.00%
$-- $29,876
6:34 AM $0.0₇428
+0.00%
$-- $29,845
6:32 AM $0.0₇425
+0.00%
$-- $29,624
6:31 AM $0.0₇451
+0.00%
$-- $29,541
6:29 AM $0.0₇44
+0.00%
$-- $29,010
6:28 AM $0.0₇478
+0.00%
$-- $28,998
6:25 AM $0.0₇454
+0.00%
$-- $28,902
6:24 AM $0.0₇466
+0.00%
$-- $28,600
6:22 AM $0.0₇431
+0.00%
$-- $28,270
6:21 AM $0.0₇393
+0.00%
$-- $28,111
6:19 AM $0.0₇411
+0.00%
$-- $27,821
6:18 AM $0.0₇378
+0.00%
$-- $27,745
6:16 AM $0.0₇387
+0.00%
$-- $27,448
6:14 AM $0.0₇357
+0.00%
$-- $27,238
6:13 AM $0.0₇38
+0.00%
$-- $27,092
6:11 AM $0.0₇364
+0.00%
$-- $26,977
6:10 AM $0.0₇381
+0.00%
$-- $26,702
6:07 AM $0.0₇352
+10.05%
$-- $26,187
6:04 AM $0.0₇341
+7.26%
$-- $25,816
6:01 AM $0.0₇332
+0.00%
$-- $25,675
6:00 AM $0.0₇319
+0.00%
$-- $25,402
5:59 AM $0.0₇344
+0.00%
$-- $25,326
5:58 AM $0.0₇334
+0.00%
$-- $25,179
5:56 AM $0.0₇321
+0.00%
$-- $24,961
5:55 AM $0.0₇342
+0.00%
$-- $24,750
5:52 AM $0.0₇321
+7.35%
$-- $24,243
5:50 AM $0.0₇325
+0.00%
$-- $23,726
5:49 AM $0.0₇292
+0.00%
$-- $23,725
5:47 AM $0.0₇309
+0.00%
$-- $23,467
5:45 AM $0.0₇284
+0.00%
$-- $23,349
5:44 AM $0.0₇295
+0.00%
$-- $22,979
5:41 AM $0.0₇262
-6.91%
$-- $22,534
5:38 AM $0.0₇265
+6.43%
$-- $22,147
5:35 AM $0.0₇266
+0.00%
$-- $21,989
5:34 AM $0.0₇251
+0.00%
$-- $21,883
5:32 AM $0.0₇259
+0.00%
$-- $21,802
5:30 AM $0.0₇251
-7.19%
$-- $21,481
5:28 AM $0.0₇264
+0.00%
$-- $21,475
5:27 AM $0.0₇264
+1.57%
$-- $21,197