Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛能飞 Historical Data

牛能飞 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:21 AM $0.0₇263
+0.00%
$-- $20,330
5:20 AM $0.0₇238
+0.00%
$-- $19,993
5:19 AM $0.0₇267
+0.00%
$-- $19,591
5:16 AM $0.0₇234
-7.96%
$-- $19,190
5:13 AM $0.0₇241
+1.94%
$-- $19,114
5:10 AM $0.0₇24
+0.00%
$-- $18,773
5:09 AM $0.0₇212
+0.00%
$-- $18,613
5:07 AM $0.0₇225
+0.00%
$-- $18,328
5:06 AM $0.0₇202
+0.00%
$-- $18,009
5:04 AM $0.0₇226
+0.00%
$-- $17,632
5:02 AM $0.0₇198
+0.00%
$-- $17,390
5:01 AM $0.0₇217
+0.00%
$-- $17,064
5:00 AM $0.0₇193
+0.00%
$-- $17,056
4:58 AM $0.0₇192
+4.92%
$-- $16,637
4:55 AM $0.0₇205
+13.35%
$-- $16,239
4:52 AM $0.0₇187
+0.00%
$-- $15,869
4:51 AM $0.0₇16
+0.00%
$-- $15,828
4:49 AM $0.0₇163
+0.00%
$-- $15,632
4:47 AM $0.0₇15
+0.00%
$-- $15,545
4:46 AM $0.0₇156
+0.00%
$-- $15,399
4:44 AM $0.0₇146
+5.46%
$-- $15,176
4:41 AM $0.0₇145
+0.00%
$-- $15,125
4:40 AM $0.0₇142
+0.00%
$-- $14,956
4:38 AM $0.0₇153
+0.00%
$-- $14,752
4:36 AM $0.0₇14
+0.00%
$-- $14,416
4:35 AM $0.0₇162
+0.00%
$-- $14,021
4:33 AM $0.0₇137
+0.00%
$-- $13,814
4:32 AM $0.0₇151
+0.00%
$-- $13,619
4:29 AM $0.0₇138
-5.97%
$-- $13,425
4:26 AM $0.0₇143
+0.00%
$-- $13,058
4:25 AM $0.0₇12
+0.00%
$-- $12,990
4:22 AM $0.0₇124
+14.05%
$-- $12,518
4:20 AM $0.0₇12
+0.00%
$-- $12,511
4:19 AM $0.0₇12
+0.00%
$-- $12,267
4:18 AM $0.0₇106
+0.00%
$-- $12,096
4:16 AM $0.0₇116
+0.00%
$-- $11,962
4:14 AM $0.0₇109
-16.17%
$-- $11,510
4:12 AM $0.0₇125
+0.00%
$-- $11,510
4:11 AM $0.0₇125
+0.00%
$-- $11,184
4:10 AM $0.0₇106
+0.00%
$-- $11,125
4:08 AM $0.0₇109
+0.00%
$-- $10,931
4:07 AM $0.0₈987
+0.06%
$-- $10,881
4:05 AM $0.0₇101
+0.00%
$-- $10,663
4:04 AM $0.0₈899
+0.00%
$-- $10,660
4:03 AM $0.0₈898
+0.00%
$-- $10,525
4:02 AM $0.0₈964
+0.00%
$-- $10,396
4:00 AM $0.0₈903
+0.00%
$-- $10,295
3:59 AM $0.0₈952
+0.00%
$-- $10,102
3:56 AM $0.0₈855
+9.93%
$-- $9,640
3:54 AM $0.0₈927
+0.00%
$-- $9,266