Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛能飞 Historical Data

牛能飞 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 PM $0.0₆231
+0.00%
$-- $76,770
12:37 PM $0.0₆222
-0.62%
$-- $76,652
12:35 PM $0.0₆223
+0.00%
$-- $76,589
12:33 PM $0.0₆218
-2.00%
$-- $76,062
12:31 PM $0.0₆219
+0.00%
$-- $76,031
12:30 PM $0.0₆218
+2.78%
$-- $75,535
12:27 PM $0.0₆215
+0.00%
$-- $75,069
12:26 PM $0.0₆207
+0.00%
$-- $75,019
12:24 PM $0.0₆209
+0.00%
$-- $74,594
12:23 PM $0.0₆2
+0.00%
$-- $74,398
12:21 PM $0.0₆205
+0.00%
$-- $74,203
12:19 PM $0.0₆202
+0.00%
$-- $73,819
12:18 PM $0.0₆211
+0.00%
$-- $73,660
12:16 PM $0.0₆207
+2.24%
$-- $73,253
12:13 PM $0.0₆208
+0.00%
$-- $73,252
12:12 PM $0.0₆206
+0.00%
$-- $73,106
12:10 PM $0.0₆209
+2.87%
$-- $72,870
12:09 PM $0.0₆203
+0.00%
$-- $72,715
12:07 PM $0.0₆206
+0.00%
$-- $72,637
12:05 PM $0.0₆204
+0.00%
$-- $72,523
12:04 PM $0.0₆208
+0.00%
$-- $72,397
12:02 PM $0.0₆204
+0.00%
$-- $72,322
12:01 PM $0.0₆206
+0.00%
$-- $71,961
11:58 AM $0.0₆197
+2.62%
$-- $71,590
11:55 AM $0.0₆194
+0.00%
$-- $71,586
11:54 AM $0.0₆193
+0.00%
$-- $71,421
11:52 AM $0.0₆197
+0.00%
$-- $71,383
11:51 AM $0.0₆196
+0.00%
$-- $71,312
11:49 AM $0.0₆197
+0.00%
$-- $71,176
11:47 AM $0.0₆193
+0.00%
$-- $71,087
11:46 AM $0.0₆195
+0.00%
$-- $70,916
11:43 AM $0.0₆191
-0.48%
$-- $70,833
11:40 AM $0.0₆191
+0.00%
$-- $70,519
11:39 AM $0.0₆198
+0.00%
$-- $70,446
11:36 AM $0.0₆197
+2.50%
$-- $69,829
11:33 AM $0.0₆2
+0.00%
$-- $69,535
11:32 AM $0.0₆194
+0.00%
$-- $69,291
11:30 AM $0.0₆2
+0.00%
$-- $69,068
11:29 AM $0.0₆193
+0.00%
$-- $68,765
11:28 AM $0.0₆2
+0.00%
$-- $68,714
11:25 AM $0.0₆199
-2.01%
$-- $68,228
11:22 AM $0.0₆196
+1.32%
$-- $67,908
11:19 AM $0.0₆196
+0.00%
$-- $67,722
11:18 AM $0.0₆19
+0.00%
$-- $67,672
11:16 AM $0.0₆191
+0.00%
$-- $67,373
11:15 AM $0.0₆184
+0.00%
$-- $67,246
11:13 AM $0.0₆186
+0.00%
$-- $67,159
11:11 AM $0.0₆183
+0.00%
$-- $67,009
11:10 AM $0.0₆184
+0.00%
$-- $66,676
11:08 AM $0.0₆177
+0.00%
$-- $66,293