Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛能飞 Historical Data

牛能飞 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $0.0₆206
+0.00%
$-- $72,637
12:05 PM $0.0₆204
+0.00%
$-- $72,523
12:04 PM $0.0₆208
+0.00%
$-- $72,397
12:02 PM $0.0₆204
+0.00%
$-- $72,322
12:01 PM $0.0₆206
+0.00%
$-- $71,961
11:58 AM $0.0₆197
+2.62%
$-- $71,590
11:55 AM $0.0₆194
+0.00%
$-- $71,586
11:54 AM $0.0₆193
+0.00%
$-- $71,421
11:52 AM $0.0₆197
+0.00%
$-- $71,383
11:51 AM $0.0₆196
+0.00%
$-- $71,312
11:49 AM $0.0₆197
+0.00%
$-- $71,176
11:47 AM $0.0₆193
+0.00%
$-- $71,087
11:46 AM $0.0₆195
+0.00%
$-- $70,916
11:43 AM $0.0₆191
-0.48%
$-- $70,833
11:40 AM $0.0₆191
+0.00%
$-- $70,519
11:39 AM $0.0₆198
+0.00%
$-- $70,446
11:36 AM $0.0₆197
+2.50%
$-- $69,829
11:33 AM $0.0₆2
+0.00%
$-- $69,535
11:32 AM $0.0₆194
+0.00%
$-- $69,291
11:30 AM $0.0₆2
+0.00%
$-- $69,068
11:29 AM $0.0₆193
+0.00%
$-- $68,765
11:28 AM $0.0₆2
+0.00%
$-- $68,714
11:25 AM $0.0₆199
-2.01%
$-- $68,228
11:22 AM $0.0₆196
+1.32%
$-- $67,908
11:19 AM $0.0₆196
+0.00%
$-- $67,722
11:18 AM $0.0₆19
+0.00%
$-- $67,672
11:16 AM $0.0₆191
+0.00%
$-- $67,373
11:15 AM $0.0₆184
+0.00%
$-- $67,246
11:13 AM $0.0₆186
+0.00%
$-- $67,159
11:11 AM $0.0₆183
+0.00%
$-- $67,009
11:10 AM $0.0₆184
+0.00%
$-- $66,676
11:08 AM $0.0₆177
+0.00%
$-- $66,293
11:07 AM $0.0₆185
+0.00%
$-- $66,104
11:05 AM $0.0₆181
+0.00%
$-- $66,074
11:04 AM $0.0₆179
+0.00%
$-- $66,009
11:02 AM $0.0₆181
+0.00%
$-- $65,802
11:01 AM $0.0₆175
+0.65%
$-- $65,713
10:59 AM $0.0₆175
+0.00%
$-- $65,460
10:57 AM $0.0₆169
+0.00%
$-- $65,359
10:56 AM $0.0₆171
+0.00%
$-- $65,280
10:54 AM $0.0₆17
+0.00%
$-- $65,060
10:53 AM $0.0₆174
+0.00%
$-- $64,854
10:50 AM $0.0₆17
+3.12%
$-- $64,327
10:48 AM $0.0₆169
+0.00%
$-- $64,017
10:47 AM $0.0₆163
+0.00%
$-- $64,018
10:46 AM $0.0₆163
+0.00%
$-- $63,792
10:45 AM $0.0₆168
+0.00%
$-- $63,610
10:42 AM $0.0₆164
-1.29%
$-- $63,252
10:39 AM $0.0₆16
+3.98%
$-- $62,885
10:36 AM $0.0₆156
+0.00%
$-- $62,569