Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000135
+0.00%
$-- $3
Apr 25, 2026 $0.0000139
-6.26%
$-- $1,334
Apr 21, 2026 $0.0000134
+0.00%
$-- $0
Feb 19, 2026 $0.0000144
+0.37%
$-- $81
Oct 14, 2025 $0.0000309
+0.00%
$-- $296
Oct 12, 2025 $0.0000323
+0.64%
$32,333 $147
Apr 3, 2025 $0.0000147
+0.00%
$-- $0
Mar 27, 2025 $0.0000164
+0.00%
$-- $163
Mar 20, 2025 $0.0000168
+0.00%
$-- $0
Mar 13, 2025 $0.000015
+0.00%
$-- $75
Mar 6, 2025 $0.0000192
+0.00%
$-- $66
Feb 26, 2025 $0.0000204
+0.00%
$-- $67
Feb 19, 2025 $0.0000227
+0.00%
$-- $218
Feb 11, 2025 $0.0000195
+0.00%
$-- $0
Feb 4, 2025 $0.00002
+0.00%
$-- $143
Jan 28, 2025 $0.0000299
+0.00%
$-- $879
Jan 24, 2025 $0.0000514
+3.47%
$51,439 $206
Jan 22, 2025 $0.0000522
-0.18%
$-- $2
Jan 21, 2025 $0.0000521
+1.50%
$52,085 $2
Jan 20, 2025 $0.0000517
+5.11%
$51,696 $19
Jan 19, 2025 $0.0000492
-10.88%
$49,174 $427
Jan 18, 2025 $0.0000553
-25.78%
$55,298 $3,168
Jan 17, 2025 $0.0000745
+4.48%
$74,544 $69
Jan 16, 2025 $0.0000711
-4.79%
$71,088 $26
Jan 15, 2025 $0.0000744
+4.77%
$74,372 $105
Jan 14, 2025 $0.0000707
+0.86%
$70,743 $66
Jan 13, 2025 $0.0000702
-4.23%
$70,188 $172
Jan 12, 2025 $0.0000729
+5.85%
$72,944 $36
Jan 11, 2025 $0.0000691
+8.99%
$69,057 $1,090
Jan 10, 2025 $0.0000635
-1.47%
$63,499 $54
Jan 9, 2025 $0.0000642
-9.44%
$64,209 $786
Jan 8, 2025 $0.0000721
-2.28%
$72,080 $20
Jan 7, 2025 $0.0000737
-11.52%
$73,679 $26
Jan 6, 2025 $0.0000834
-0.58%
$83,356 $310
Jan 5, 2025 $0.0000838
+10.16%
$83,827 $1,824
Jan 4, 2025 $0.0000761
-3.62%
$76,071 $373
Jan 3, 2025 $0.0000789
+0.10%
$78,938 $2,376
Jan 2, 2025 $0.0000789
+9.74%
$78,859 $12,095
Jan 1, 2025 $0.0000718
+3.97%
$71,785 $5
Dec 31, 2024 $0.0000688
-3.93%
$68,850 $343
Dec 30, 2024 $0.0000717
-1.80%
$71,692 $43
Dec 29, 2024 $0.0000728
-1.63%
$72,792 $287
Dec 28, 2024 $0.0000726
-11.62%
$72,554 $30
Dec 27, 2024 $0.0000818
+1.31%
$81,834 $965
Dec 26, 2024 $0.0000824
-0.77%
$82,434 $637
Dec 25, 2024 $0.0000829
+2.35%
$82,910 $3,497
Dec 24, 2024 $0.0000845
+1.33%
$84,512 $188
Dec 23, 2024 $0.0000836
+6.50%
$83,597 $455
Dec 22, 2024 $0.0000788
+10.72%
$78,751 $1,008
Dec 21, 2024 $0.0000731
+2.06%
$73,113 $1,408
Download