Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000144
+0.37%
$ -- $ 81
Oct 13 $ 0.0000309
+0.00%
$ -- $ 296
Mar 31 $ 0.0000147
+0.00%
$ -- $ 0
Mar 24 $ 0.0000164
+0.00%
$ -- $ 163
Mar 17 $ 0.0000168
+0.00%
$ -- $ 0
Mar 10 $ 0.000015
+0.00%
$ -- $ 75
Mar 3 $ 0.0000192
+0.00%
$ -- $ 66
Feb 24 $ 0.0000204
+0.00%
$ -- $ 67
Feb 17 $ 0.0000227
+0.00%
$ -- $ 218
Feb 10 $ 0.0000195
+0.00%
$ -- $ 0
Feb 3 $ 0.00002
+0.00%
$ -- $ 143
Jan 27 $ 0.0000299
+0.00%
$ -- $ 879
Jan 20 $ 0.0000514
+4.58%
$ -- $ 229
Jan 13 $ 0.0000553
-24.55%
$ 49,174 $ 3,606
Jan 6 $ 0.0000691
-17.63%
$ 72,944 $ 2,285
Dec 30 $ 0.0000761
+4.19%
$ 83,827 $ 15,235
Dec 23 $ 0.0000726
-7.57%
$ 72,792 $ 5,772
Dec 16 $ 0.0000731
-26.37%
$ 78,751 $ 5,907
Dec 9 $ 0.0001
-7.71%
$ 99,027 $ 12,420
Dec 2 $ 0.000102
+31.70%
$ 108,546 $ 91,535
Nov 25 $ 0.0000759
-16.48%
$ 75,851 $ 4,326
Nov 18 $ 0.000118
-10.67%
$ 92,585 $ 34,322
Download