Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000135
+0.00%
$-- $1
Apr 20 $0.0000139
+4.14%
$-- $1,334
Feb 16 $0.0000144
+0.37%
$-- $81
Oct 13 $0.0000309
+0.00%
$-- $296
Mar 31 $0.0000147
+0.00%
$-- $0
Mar 24 $0.0000164
+0.00%
$-- $163
Mar 17 $0.0000168
+0.00%
$-- $0
Mar 10 $0.000015
+0.00%
$-- $75
Mar 3 $0.0000192
+0.00%
$-- $66
Feb 24 $0.0000204
+0.00%
$-- $67
Feb 17 $0.0000227
+0.00%
$-- $218
Feb 10 $0.0000195
+0.00%
$-- $0
Feb 3 $0.00002
+0.00%
$-- $143
Jan 27 $0.0000299
+0.00%
$-- $879
Jan 20 $0.0000514
+4.58%
$-- $229
Jan 13 $0.0000553
-24.55%
$49,174 $3,606
Jan 6 $0.0000691
-17.63%
$72,944 $2,285
Dec 30 $0.0000761
+4.19%
$83,827 $15,235
Dec 23 $0.0000726
-7.57%
$72,792 $5,772
Dec 16 $0.0000731
-26.37%
$78,751 $5,907
Dec 9 $0.0001
-7.71%
$99,027 $12,420
Dec 2 $0.000102
+31.70%
$108,546 $91,535
Nov 25 $0.0000759
-16.48%
$75,851 $4,326
Nov 18 $0.000118
-10.67%
$92,585 $34,322
Download