Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000827
-13.46%
$ 82,666 $ 475
Dec 17, 2024 $ 0.000092
-1.47%
$ 92,013 $ 2,464
Dec 16, 2024 $ 0.0000938
-5.53%
$ 93,809 $ 402
Dec 15, 2024 $ 0.000099
-1.16%
$ 99,027 $ 556
Dec 14, 2024 $ 0.0001
-2.57%
$ 100,181 $ 277
Dec 13, 2024 $ 0.000103
+8.95%
$ 102,930 $ 1,116
Dec 12, 2024 $ 0.0000941
-4.55%
$ 94,136 $ 2,041
Dec 11, 2024 $ 0.0000996
+4.22%
$ 99,793 $ 467
Dec 10, 2024 $ 0.0000957
+1.36%
$ 95,679 $ 2,966
Dec 9, 2024 $ 0.000101
-6.80%
$ 101,171 $ 5,554
Dec 8, 2024 $ 0.000109
+6.97%
$ 108,546 $ 2,413
Dec 7, 2024 $ 0.000102
-8.13%
$ 101,727 $ 1,756
Dec 6, 2024 $ 0.000114
-20.89%
$ 114,410 $ 7,991
Dec 5, 2024 $ 0.000146
+25.32%
$ 146,372 $ 77,513
Dec 4, 2024 $ 0.0000649
+0.00%
$ -- $ 1,423
Dec 3, 2024 $ 0.0000662
-7.39%
$ 64,845 $ 1,423
Dec 2, 2024 $ 0.0000714
-7.53%
$ 71,193 $ 1,428
Dec 1, 2024 $ 0.0000759
-11.40%
$ 75,851 $ 715
Nov 30, 2024 $ 0.0000813
-9.06%
$ 81,268 $ 775
Nov 29, 2024 $ 0.0000894
-5.27%
$ 89,387 $ 1,338
Nov 28, 2024 $ 0.0000963
-2.12%
$ 96,510 $ 69
Nov 27, 2024 $ 0.0000992
+6.24%
$ 99,234 $ 388
Nov 26, 2024 $ 0.0000934
+1.22%
$ 93,404 $ 560
Nov 25, 2024 $ 0.0000951
+4.73%
$ 95,023 $ 481
Nov 24, 2024 $ 0.0000929
-21.52%
$ 92,585 $ 952
Nov 23, 2024 $ 0.000118
+2.64%
$ 118,125 $ 1,378
Nov 22, 2024 $ 0.000118
+0.38%
$ 117,328 $ 1,447
Nov 21, 2024 $ 0.000117
+19.16%
$ 117,447 $ 3,127
Nov 20, 2024 $ 0.000098
+9.93%
$ 98,148 $ 17,110
Nov 19, 2024 $ 0.0000893
-23.47%
$ 89,327 $ 2,534
Nov 18, 2024 $ 0.000118
-10.93%
$ 117,775 $ 8,726
Download