Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,392 $ 0
Feb 19, 2026 $ 0.0000144
+0.37%
$ -- $ 81
Oct 14, 2025 $ 0.0000309
+0.00%
$ -- $ 296
Oct 12, 2025 $ 0.0000323
+0.64%
$ 32,333 $ 147
Apr 3, 2025 $ 0.0000147
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000164
+0.00%
$ -- $ 163
Mar 20, 2025 $ 0.0000168
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000015
+0.00%
$ -- $ 75
Mar 6, 2025 $ 0.0000192
+0.00%
$ -- $ 66
Feb 26, 2025 $ 0.0000204
+0.00%
$ -- $ 67
Feb 19, 2025 $ 0.0000227
+0.00%
$ -- $ 218
Feb 11, 2025 $ 0.0000195
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.00002
+0.00%
$ -- $ 143
Jan 28, 2025 $ 0.0000299
+0.00%
$ -- $ 879
Jan 24, 2025 $ 0.0000514
+3.47%
$ 51,439 $ 206
Jan 22, 2025 $ 0.0000522
-0.18%
$ -- $ 2
Jan 21, 2025 $ 0.0000521
+1.50%
$ 52,085 $ 2
Jan 20, 2025 $ 0.0000517
+5.11%
$ 51,696 $ 19
Jan 19, 2025 $ 0.0000492
-10.88%
$ 49,174 $ 427
Jan 18, 2025 $ 0.0000553
-25.78%
$ 55,298 $ 3,168
Jan 17, 2025 $ 0.0000745
+4.48%
$ 74,544 $ 69
Jan 16, 2025 $ 0.0000711
-4.79%
$ 71,088 $ 26
Jan 15, 2025 $ 0.0000744
+4.77%
$ 74,372 $ 105
Jan 14, 2025 $ 0.0000707
+0.86%
$ 70,743 $ 66
Jan 13, 2025 $ 0.0000702
-4.23%
$ 70,188 $ 172
Jan 12, 2025 $ 0.0000729
+5.85%
$ 72,944 $ 36
Jan 11, 2025 $ 0.0000691
+8.99%
$ 69,057 $ 1,090
Jan 10, 2025 $ 0.0000635
-1.47%
$ 63,499 $ 54
Jan 9, 2025 $ 0.0000642
-9.44%
$ 64,209 $ 786
Jan 8, 2025 $ 0.0000721
-2.28%
$ 72,080 $ 20
Jan 7, 2025 $ 0.0000737
-11.52%
$ 73,679 $ 26
Jan 6, 2025 $ 0.0000834
-0.58%
$ 83,356 $ 310
Jan 5, 2025 $ 0.0000838
+10.16%
$ 83,827 $ 1,824
Jan 4, 2025 $ 0.0000761
-3.62%
$ 76,071 $ 373
Jan 3, 2025 $ 0.0000789
+0.10%
$ 78,938 $ 2,376
Jan 2, 2025 $ 0.0000789
+9.74%
$ 78,859 $ 12,095
Jan 1, 2025 $ 0.0000718
+3.97%
$ 71,785 $ 5
Dec 31, 2024 $ 0.0000688
-3.93%
$ 68,850 $ 343
Dec 30, 2024 $ 0.0000717
-1.80%
$ 71,692 $ 43
Dec 29, 2024 $ 0.0000728
-1.63%
$ 72,792 $ 287
Dec 28, 2024 $ 0.0000726
-11.62%
$ 72,554 $ 30
Dec 27, 2024 $ 0.0000818
+1.31%
$ 81,834 $ 965
Dec 26, 2024 $ 0.0000824
-0.77%
$ 82,434 $ 637
Dec 25, 2024 $ 0.0000829
+2.35%
$ 82,910 $ 3,497
Dec 24, 2024 $ 0.0000845
+1.33%
$ 84,512 $ 188
Dec 23, 2024 $ 0.0000836
+6.50%
$ 83,597 $ 455
Dec 22, 2024 $ 0.0000788
+10.72%
$ 78,751 $ 1,008
Dec 21, 2024 $ 0.0000731
+2.06%
$ 73,113 $ 1,408
Dec 20, 2024 $ 0.0000719
-6.20%
$ 71,921 $ 517
Dec 19, 2024 $ 0.0000772
-7.28%
$ 77,212 $ 641
Download