bbb0a9e8-19b2-4614-8 Historical Data

M-QWTLZ
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0141
-0.16%
$ -- $ 124
Feb 28, 9 PM $ 0.0143
+0.00%
$ -- $ 111
Feb 28, 8 PM $ 0.0145
-2.66%
$ -- $ 105
Feb 28, 7 PM $ 0.0148
-7.76%
$ -- $ 99
Feb 28, 6 PM $ 0.0165
-6.69%
$ -- $ 64
Feb 28, 5 PM $ 0.0178
-1.84%
$ -- $ 35
Feb 28, 3 PM $ 0.0182
-0.38%
$ -- $ 26
Feb 28, 2 PM $ 0.0183
+1.41%
$ -- $ 26
Feb 28, 10 AM $ 0.0179
-0.04%
$ -- $ 25
Feb 28, 9 AM $ 0.0179
+0.00%
$ -- $ 25
Feb 28, 8 AM $ 0.0179
+0.00%
$ -- $ 23
Download