Eternity Historical Data

ETERNITY
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.109
+0.00%
$-- $0.1
Jun 22, 3 AM $0.265
+0.00%
$27 $0
Jun 22, 2 AM $0.268
+12.13%
$27 $0
Jun 21, 9 PM $0.238
+0.00%
$24 $0
Jun 21, 7 PM $0.143
+24.80%
$14 $0
May 20, 11 PM $0.123
+0.00%
$12 $0.1
May 14, 10 AM $0.0942
+0.00%
$9 $0.1
May 14, 1 AM $0.13
+0.00%
$13 $3
May 13, 7 PM $0.0986
+0.00%
$10 $1
May 13, 10 AM $0.1
+0.00%
$10 $1
May 13, 9 AM $0.093
-29.34%
$9 $2
May 13, 8 AM $0.148
-6.37%
$15 $1
May 13, 7 AM $0.148
+44.41%
$15 $2
May 11, 12 PM $0.239
+2.32%
$24 $0.1
May 7, 7 PM $0.298
+0.00%
$30 $0.1
May 7, 12 PM $0.329
-1.19%
$33 $0
May 7, 11 AM $0.344
+97.10%
$34 $0.1
Apr 20, 10 PM $0.187
+3.69%
$19 $0
Apr 20, 7 AM $0.201
+0.00%
$20 $0
Apr 13, 7 PM $0.114
+0.00%
$11 $0
Apr 12, 7 AM $0.877
+0.00%
$88 $0
Apr 12, 3 AM $0.713
+53.02%
$71 $1
Mar 15, 8 PM $0.212
-0.68%
$21 $1
Mar 15, 7 PM $0.217
+6.71%
$22 $1
Mar 11, 8 PM $0.166
-4.04%
$17 $0
Mar 11, 7 AM $0.139
-16.14%
$14 $0
Mar 10, 10 PM $0.118
-0.76%
$12 $1
Mar 10, 9 PM $0.118
-3.29%
$12 $0
Mar 10, 8 PM $0.125
+0.00%
$12 $0
Mar 10, 5 PM $0.112
-1.11%
$11 $0
Mar 10, 3 PM $0.114
-2.00%
$11 $0
Feb 9, 5 AM $0.0702
+0.00%
$7 $0
Feb 9, 4 AM $0.0711
-0.63%
$7 $0
Feb 9, 3 AM $0.0701
+1.01%
$7 $0
Feb 8, 3 AM $0.0534
+6.35%
$5 $0
Feb 5, 11 AM $0.047
+0.00%
$5 $0.1
Download