Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₈901
+0.14%
$ -- $ 450
Jun 1, 2 AM $ 0.0₈9
+0.51%
$ -- $ 450
Jun 1, 1 AM $ 0.0₈898
-0.73%
$ -- $ 448
Jun 1, 12 AM $ 0.0₈905
+0.99%
$ -- $ 452
May 31, 11 PM $ 0.0₈895
-0.13%
$ -- $ 448
May 31, 10 PM $ 0.0₈895
+0.37%
$ -- $ 448
May 31, 9 PM $ 0.0₈891
+0.42%
$ -- $ 446
May 31, 8 PM $ 0.0₈886
+0.41%
$ -- $ 443
May 31, 7 PM $ 0.0₈883
-0.29%
$ -- $ 441
May 31, 6 PM $ 0.0₈888
+0.19%
$ -- $ 443
May 31, 5 PM $ 0.0₈886
+0.46%
$ -- $ 443
May 31, 4 PM $ 0.0₈882
-0.33%
$ -- $ 441
May 31, 3 PM $ 0.0₈885
-0.09%
$ -- $ 442
May 31, 2 PM $ 0.0₈886
-2.06%
$ -- $ 443
May 31, 1 PM $ 0.0₈907
+0.50%
$ -- $ 452
May 31, 12 PM $ 0.0₈902
+0.21%
$ -- $ 451
May 31, 11 AM $ 0.0₈9
+0.25%
$ -- $ 450
May 31, 10 AM $ 0.0₈898
-0.08%
$ -- $ 449
Download