Mavro Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00243
+0.00%
$ -- $ 8.33 million
Today, at 3 AM $ 0.00235
+4.52%
$ -- $ 8.26 million
Today, at 2 AM $ 0.00224
+3.03%
$ -- $ 7.57 million
Today, at 1 AM $ 0.00222
+17.61%
$ -- $ 7.46 million
Today, at 12 AM $ 0.00186
+2.57%
$ -- $ 6.39 million
Yesterday, at 11 PM $ 0.00179
+17.63%
$ -- $ 5.77 million
Yesterday, at 10 PM $ 0.00151
+11.02%
$ -- $ 5.07 million
Yesterday, at 9 PM $ 0.00133
+15.79%
$ -- $ 4.36 million
Yesterday, at 8 PM $ 0.00116
+17.08%
$ -- $ 3.87 million
Yesterday, at 7 PM $ 0.00102
+21.30%
$ -- $ 3.16 million
Yesterday, at 6 PM $ 0.000831
+18.30%
$ -- $ 2.62 million
Yesterday, at 5 PM $ 0.000687
+22.22%
$ -- $ 2.1 million
Yesterday, at 4 PM $ 0.000573
+18.24%
$ -- $ 1.72 million
Yesterday, at 3 PM $ 0.000456
-3.00%
$ -- $ 1.3 million
Download