Mavro Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0024
+0.00%
$ -- $ 8.57 million
4:58 AM $ 0.00246
+0.00%
$ -- $ 8.33 million
4:57 AM $ 0.00243
+0.00%
$ -- $ 8.33 million
4:56 AM $ 0.00239
+0.00%
$ -- $ 8.61 million
4:55 AM $ 0.00243
+0.00%
$ -- $ 8.61 million
4:54 AM $ 0.00247
+0.00%
$ -- $ 8.4 million
4:53 AM $ 0.00244
+0.00%
$ -- $ 8.4 million
4:52 AM $ 0.00241
+0.00%
$ -- $ 8.32 million
4:51 AM $ 0.00239
+0.00%
$ -- $ 8.38 million
4:50 AM $ 0.00241
+0.00%
$ -- $ 8.54 million
4:49 AM $ 0.00244
+0.00%
$ -- $ 8.54 million
4:48 AM $ 0.00245
+0.00%
$ -- $ 8.44 million
4:47 AM $ 0.00243
+0.00%
$ -- $ 8.44 million
4:46 AM $ 0.00242
+0.00%
$ -- $ 8.33 million
4:45 AM $ 0.0024
+0.00%
$ -- $ 8.33 million
4:44 AM $ 0.00239
+0.00%
$ -- $ 8.32 million
4:43 AM $ 0.00237
+0.00%
$ -- $ 8.32 million
4:42 AM $ 0.00239
+0.00%
$ -- $ 7.94 million
4:41 AM $ 0.00234
+0.00%
$ -- $ 7.94 million
4:40 AM $ 0.00228
+0.00%
$ -- $ 7.8 million
4:39 AM $ 0.00224
+0.00%
$ -- $ 7.8 million
4:38 AM $ 0.00224
+0.00%
$ -- $ 7.79 million
4:37 AM $ 0.00224
+0.00%
$ -- $ 7.79 million
4:36 AM $ 0.00224
+0.00%
$ -- $ 7.78 million
4:35 AM $ 0.00224
+0.00%
$ -- $ 7.98 million
4:34 AM $ 0.00226
+0.00%
$ -- $ 7.98 million
4:33 AM $ 0.0023
+0.00%
$ -- $ 7.81 million
4:32 AM $ 0.00227
+0.00%
$ -- $ 7.81 million
4:31 AM $ 0.00225
+0.00%
$ -- $ 7.81 million
4:30 AM $ 0.00223
+0.00%
$ -- $ 7.81 million
4:29 AM $ 0.00225
+0.00%
$ -- $ 7.93 million
4:28 AM $ 0.00228
+0.67%
$ -- $ 7.77 million
4:27 AM $ 0.00224
+0.00%
$ -- $ 7.91 million
4:26 AM $ 0.00226
+0.00%
$ -- $ 7.91 million
4:25 AM $ 0.00228
+0.00%
$ -- $ 8 million
4:24 AM $ 0.00231
+0.00%
$ -- $ 8 million
4:23 AM $ 0.0023
+0.00%
$ -- $ 8.05 million
4:22 AM $ 0.00228
+0.00%
$ -- $ 8.05 million
4:21 AM $ 0.00232
+0.00%
$ -- $ 8.32 million
4:20 AM $ 0.00236
+0.00%
$ -- $ 8.32 million
4:19 AM $ 0.0024
+0.00%
$ -- $ 8.27 million
4:18 AM $ 0.00237
+0.00%
$ -- $ 8.27 million
4:17 AM $ 0.00239
+0.00%
$ -- $ 8.33 million
4:16 AM $ 0.0024
+0.00%
$ -- $ 8.31 million
4:15 AM $ 0.0024
+0.00%
$ -- $ 8.31 million
4:14 AM $ 0.0024
+0.00%
$ -- $ 8.38 million
4:13 AM $ 0.0024
+0.00%
$ -- $ 8.38 million
4:12 AM $ 0.00242
+0.00%
$ -- $ 8.21 million
4:11 AM $ 0.00239
+0.00%
$ -- $ 8.21 million
4:10 AM $ 0.00237
+0.00%
$ -- $ 8.04 million
Download